Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
---|---|---|---|---|---|
EURUSD |
|
1.1692 | 1.1693 | 0.8 | 17:07:54 |
GBPUSD |
|
1.3533 | 1.3535 | 1.2 | 17:07:54 |
USDJPY |
|
146.83 | 146.85 | 1.8 | 17:07:54 |
USDCHF |
|
0.7987 | 0.7989 | 1.4 | 17:07:54 |
AUDUSD |
|
0.6516 | 0.6517 | 1.4 | 17:07:54 |
NZDUSD |
|
0.5987 | 0.5989 | 1.7 | 17:07:54 |
USDCAD |
|
1.3679 | 1.3681 | 1.7 | 17:07:54 |
EURGBP |
|
0.8639 | 0.8640 | 1.5 | 17:07:54 |
EURJPY |
|
171.69 | 171.71 | 2.1 | 17:07:54 |
EURCHF |
|
0.9339 | 0.9341 | 2.0 | 17:07:54 |
EURAUD |
|
1.7942 | 1.7945 | 3.1 | 17:07:54 |
EURNZD |
|
1.9526 | 1.9529 | 3.0 | 17:07:54 |
EURCAD |
|
1.5994 | 1.5996 | 2.2 | 17:07:54 |
GBPJPY |
|
198.72 | 198.75 | 2.2 | 17:07:54 |
GBPCHF |
|
1.0810 | 1.0812 | 1.8 | 17:07:54 |
GBPAUD |
|
2.0768 | 2.0770 | 2.6 | 17:07:54 |
GBPNZD |
|
2.2601 | 2.2603 | 2.5 | 17:07:54 |
GBPCAD |
|
1.8513 | 1.8515 | 2.3 | 17:07:54 |
CHFJPY |
|
183.82 | 183.84 | 2.2 | 17:07:54 |
AUDJPY |
|
95.68 | 95.70 | 2.1 | 17:07:54 |
AUDCHF |
|
0.5205 | 0.5206 | 1.5 | 17:07:54 |
AUDNZD |
|
1.0882 | 1.0884 | 2.0 | 17:07:54 |
AUDCAD |
|
0.8913 | 0.8915 | 2.4 | 17:07:54 |
NZDJPY |
|
87.92 | 87.94 | 2.0 | 17:07:54 |
NZDCHF |
|
0.4782 | 0.4784 | 1.6 | 17:07:54 |
NZDCAD |
|
0.8191 | 0.8192 | 1.4 | 17:07:54 |
CADJPY |
|
107.33 | 107.36 | 2.6 | 17:07:54 |
CADCHF |
|
0.5839 | 0.5840 | 1.5 | 17:07:54 |
XAGUSD |
|
36.50 | 36.54 | 3.3 | 17:07:54 |
XAUUSD |
|
3,310.5 | 3,310.8 | 2.8 | 17:07:54 |
XBRUSD |
|
69.1 | 69.2 | 0.8 | 17:07:54 |
XTIUSD |
|
66.8 | 66.9 | 1.0 | 17:07:54 |
XTIUSD.Daily |
|
66.8 | 66.9 | 0.9 | 17:07:54 |
AUS200 |
|
8,578 | 8,584 | 6.3 | 17:07:54 |
UK100 |
|
8,841 | 8,844 | 3.0 | 17:07:54 |
FRA40 |
|
7,736 | 7,741 | 5.3 | 17:07:54 |
GER40 |
|
24,186 | 24,190 | 4.0 | 17:07:54 |
ESP35 |
|
14,041 | 14,061 | 20.0 | 17:07:54 |
EUSTX50 |
|
5,359 | 5,363 | 3.8 | 17:07:54 |
US30 |
|
44,295 | 44,301 | 5.8 | 17:07:54 |
NAS100 |
|
22,697 | 22,699 | 2.2 | 17:07:54 |
AMD.Daily |
|
136.31 | 136.50 | 19.0 | 17:07:54 |
NVDA.Daily |
|
159.0 | 159.2 | 1.7 | 17:07:54 |
TSLA.Daily |
|
296.6 | 296.8 | 2.4 | 17:07:54 |
US30.Daily |
|
44,295 | 44,301 | 5.6 | 17:07:54 |
BCHUSD.Daily |
|
501 | 503 | 0.2 | 17:07:54 |
LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 17:07:54 |
NAS100.Daily |
|
22,697 | 22,699 | 2.3 | 17:07:54 |
SOLUSD.Daily |
|
151.3 | 151.6 | 2.6 | 17:07:54 |
SPX500.Daily |
|
6,229 | 6,231 | 1.4 | 17:07:54 |
XBRUSD.Daily |
|
69.1 | 69.1 | 0.7 | 17:07:54 |
MMM.Daily |
|
152.17 | 152.42 | 25.0 | 17:07:54 |
AMZN.Daily |
|
221.02 | 221.19 | 17.0 | 17:07:54 |
BABA.Daily |
|
108.26 | 108.44 | 18.0 | 17:07:54 |
META.Daily |
|
717.39 | 717.69 | 30.0 | 17:07:54 |
MSFT.Daily |
|
496.04 | 496.27 | 23.0 | 17:07:54 |
NFLX.Daily |
|
1,279.68 | 1,280.07 | 39.0 | 17:07:54 |
SHOP.Daily |
|
115.14 | 115.38 | 24.0 | 17:07:54 |
GOOGL.Daily |
|
175.18 | 175.35 | 17.0 | 17:07:54 |
SPX500 |
|
6,229 | 6,231 | 1.6 | 17:07:54 |
BTCUSD.Daily |
|
108,705 | 108,726 | 2.1 | 17:07:54 |
ETHUSD.Daily |
|
2,579 | 2,581 | 1.8 | 17:07:54 |
XRPUSD.Daily |
|
2.2885 | 2.2899 | 14.2 | 17:07:54 |
ADAUSD |
|
0.582 | 0.585 | 3.5 | 17:07:54 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:07:54 |
BCHUSD |
|
501 | 503 | 0.2 | 17:07:54 |
BNBUSD |
|
659.7 | 661.3 | 16.0 | 17:07:54 |
BTCUSD |
|
108,702 | 108,729 | 2.7 | 17:07:54 |
DOTUSD |
|
3.36 | 3.42 | 6.0 | 17:07:54 |
ETCUSD |
|
16.66 | 16.72 | 6.2 | 17:07:54 |
ETHUSD |
|
2,578 | 2,581 | 2.9 | 17:07:54 |
EURMXN |
|
21.850 | 21.855 | 4.4 | 17:07:54 |
EURZAR |
|
20.8506 | 20.8592 | 85.9 | 17:07:54 |
FILUSD |
|
2.22 | 2.36 | 14.0 | 17:07:54 |
FTTUSD |
|
0.76 | 0.86 | 10.0 | 17:07:54 |
GBPMXN |
|
25.290 | 25.297 | 7.3 | 17:07:54 |
GBPZAR |
|
24.1353 | 24.1444 | 90.5 | 17:07:54 |
GRTUSD |
|
0.083 | 0.085 | 2.7 | 17:07:54 |
ICPUSD |
|
4.69 | 4.85 | 16.3 | 17:07:54 |
JPN225 |
|
39,854 | 39,893 | 3.9 | 17:07:54 |
LRCUSD |
|
0.066 | 0.079 | 13.3 | 17:07:54 |
LTCUSD |
|
86.2 | 86.5 | 3.8 | 17:07:54 |
SOLUSD |
|
151.3 | 151.6 | 3.5 | 17:07:54 |
TRXUSD |
|
0.2862 | 0.2864 | 2.7 | 17:07:54 |
UNIUSD |
|
7.57 | 7.63 | 5.4 | 17:07:54 |
USDMXN |
|
18.684 | 18.692 | 8.6 | 17:07:54 |
USDZAR |
|
17.8318 | 17.8404 | 86.8 | 17:07:54 |
XNGUSD |
|
3.38 | 3.42 | 3.7 | 17:07:54 |
XRPUSD |
|
2.2885 | 2.2899 | 14.2 | 17:07:54 |
ZECUSD |
|
40.6 | 40.8 | 2.4 | 17:07:54 |
AAVEUSD |
|
287.5 | 288.2 | 7.0 | 17:07:54 |
ALGOUSD |
|
0.174 | 0.180 | 6.4 | 17:07:54 |
ATOMUSD |
|
4.04 | 4.13 | 8.5 | 17:07:54 |
AVAXUSD |
|
18.03 | 18.24 | 20.6 | 17:07:54 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 17:07:54 |
DOGEUSD |
|
0.1693 | 0.1697 | 4.3 | 17:07:54 |
IOTAUSD |
|
0.156 | 0.159 | 2.6 | 17:07:54 |
LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:07:54 |
MANAUSD |
|
0.260 | 0.273 | 12.5 | 17:07:54 |
NEARUSD |
|
2.14 | 2.23 | 9.4 | 17:07:54 |
AAPL.Daily |
|
209.30 | 209.47 | 17.0 | 17:07:54 |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).