Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1313 | 1.1313 | 0.8 | 09:29:00 |
| GBPUSD |
|
1.3447 | 1.3448 | 1.2 | 09:29:00 |
| USDJPY |
|
143.45 | 143.47 | 2.0 | 09:29:00 |
| USDCHF |
|
0.8267 | 0.8269 | 1.5 | 09:29:00 |
| AUDUSD |
|
0.6429 | 0.6430 | 1.4 | 09:29:00 |
| NZDUSD |
|
0.5913 | 0.5915 | 1.9 | 09:29:00 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 09:29:00 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 09:29:00 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 09:29:00 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 09:29:00 |
| EURAUD |
|
1.7594 | 1.7597 | 3.1 | 09:29:00 |
| EURNZD |
|
1.9126 | 1.9130 | 3.2 | 09:29:00 |
| EURCAD |
|
1.5646 | 1.5648 | 2.2 | 09:29:00 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 09:29:00 |
| GBPCHF |
|
1.1116 | 1.1118 | 2.1 | 09:29:00 |
| GBPAUD |
|
2.0914 | 2.0916 | 2.6 | 09:29:00 |
| GBPNZD |
|
2.2735 | 2.2738 | 2.8 | 09:29:00 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.7 | 09:29:00 |
| CHFJPY |
|
173.51 | 173.54 | 2.5 | 09:29:00 |
| AUDJPY |
|
92.23 | 92.25 | 2.0 | 09:29:00 |
| AUDCHF |
|
0.5315 | 0.5317 | 1.5 | 09:29:00 |
| AUDNZD |
|
1.0870 | 1.0872 | 2.2 | 09:29:00 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.7 | 09:29:00 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 09:29:00 |
| NZDCHF |
|
0.4889 | 0.4891 | 1.6 | 09:29:00 |
| NZDCAD |
|
0.8179 | 0.8181 | 1.4 | 09:29:00 |
| CADJPY |
|
103.72 | 103.74 | 2.6 | 09:29:00 |
| CADCHF |
|
0.5977 | 0.5978 | 1.5 | 09:29:00 |
| XAGUSD |
|
33.17 | 33.19 | 2.7 | 09:29:00 |
| XAUUSD |
|
3,327.7 | 3,327.9 | 2.4 | 09:29:00 |
| XBRUSD |
|
63.5 | 63.6 | 1.1 | 09:29:00 |
| XTIUSD |
|
60.5 | 60.7 | 1.5 | 09:29:00 |
| XTIUSD.Daily |
|
60.5 | 60.7 | 1.4 | 09:29:00 |
| UK100 |
|
8,745 | 8,748 | 3.0 | 09:29:00 |
| FRA40 |
|
7,859 | 7,864 | 5.3 | 09:29:00 |
| GER40 |
|
24,003 | 24,008 | 4.7 | 09:29:00 |
| EUSTX50 |
|
5,420 | 5,424 | 3.9 | 09:29:00 |
| US30 |
|
41,814 | 41,820 | 5.8 | 09:29:00 |
| NAS100 |
|
21,061 | 21,064 | 2.5 | 09:29:00 |
| US30.Daily |
|
41,814 | 41,820 | 5.6 | 09:29:00 |
| BCHUSD.Daily |
|
441 | 443 | 0.2 | 09:29:00 |
| LTCUSD.Daily |
|
100.1 | 100.4 | 3.5 | 09:29:00 |
| NAS100.Daily |
|
21,061 | 21,064 | 2.3 | 09:29:00 |
| SOLUSD.Daily |
|
180.7 | 180.9 | 2.6 | 09:29:00 |
| SPX500.Daily |
|
5,833 | 5,835 | 1.4 | 09:29:00 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 1.0 | 09:29:00 |
| SPX500 |
|
5,833 | 5,835 | 1.6 | 09:29:00 |
| BTCUSD.Daily |
|
110,613 | 110,634 | 2.1 | 09:29:00 |
| ETHUSD.Daily |
|
2,668 | 2,670 | 1.8 | 09:29:00 |
| XRPUSD.Daily |
|
2.4343 | 2.4354 | 11.2 | 09:29:00 |
| ADAUSD |
|
0.813 | 0.816 | 3.5 | 09:29:00 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 09:29:00 |
| BCHUSD |
|
441 | 443 | 0.2 | 09:29:00 |
| BNBUSD |
|
686.0 | 687.6 | 16.0 | 09:29:00 |
| BTCUSD |
|
110,611 | 110,636 | 2.5 | 09:29:00 |
| DOTUSD |
|
4.92 | 4.98 | 6.0 | 09:29:00 |
| ETCUSD |
|
19.52 | 19.59 | 6.4 | 09:29:00 |
| ETHUSD |
|
2,668 | 2,671 | 2.9 | 09:29:00 |
| EURMXN |
|
21.817 | 21.823 | 5.7 | 09:29:00 |
| EURZAR |
|
20.3054 | 20.3124 | 70.0 | 09:29:00 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 09:29:00 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 09:29:00 |
| GBPMXN |
|
25.931 | 25.940 | 8.5 | 09:29:00 |
| GBPZAR |
|
24.1393 | 24.1483 | 90.0 | 09:29:00 |
| GRTUSD |
|
0.119 | 0.121 | 2.7 | 09:29:00 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 09:29:00 |
| JPN225 |
|
37,101 | 37,141 | 4.0 | 09:29:00 |
| LRCUSD |
|
0.109 | 0.121 | 12.9 | 09:29:00 |
| LTCUSD |
|
100.1 | 100.5 | 3.8 | 09:29:00 |
| SOLUSD |
|
180.6 | 181.0 | 3.5 | 09:29:00 |
| TRXUSD |
|
0.2746 | 0.2749 | 2.7 | 09:29:00 |
| UNIUSD |
|
6.48 | 6.54 | 5.4 | 09:29:00 |
| USDMXN |
|
19.281 | 19.291 | 9.4 | 09:29:00 |
| USDZAR |
|
17.9479 | 17.9557 | 77.3 | 09:29:00 |
| XNGUSD |
|
3.67 | 3.72 | 4.1 | 09:29:00 |
| XRPUSD |
|
2.4343 | 2.4354 | 11.2 | 09:29:00 |
| ZECUSD |
|
48.6 | 48.9 | 2.4 | 09:29:00 |
| AAVEUSD |
|
255.6 | 256.3 | 7.0 | 09:29:00 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 09:29:00 |
| ATOMUSD |
|
5.15 | 5.24 | 8.5 | 09:29:00 |
| AVAXUSD |
|
25.05 | 25.26 | 20.6 | 09:29:00 |
| DASHUSD |
|
24.9 | 25.2 | 2.4 | 09:29:00 |
| DOGEUSD |
|
0.2446 | 0.2451 | 4.3 | 09:29:00 |
| IOTAUSD |
|
0.228 | 0.231 | 2.9 | 09:29:00 |
| LINKUSD |
|
16.70 | 16.78 | 8.0 | 09:29:00 |
| MANAUSD |
|
0.333 | 0.345 | 12.5 | 09:29:00 |
| NEARUSD |
|
3.02 | 3.12 | 9.4 | 09:29:00 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).