Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 16:59:20 |
| GBPUSD |
|
1.3555 | 1.3557 | 1.3 | 16:59:20 |
| USDJPY |
|
146.76 | 146.78 | 1.8 | 16:59:20 |
| USDCHF |
|
0.7982 | 0.7983 | 1.4 | 16:59:20 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.4 | 16:59:20 |
| NZDUSD |
|
0.5997 | 0.5998 | 1.7 | 16:59:20 |
| USDCAD |
|
1.3670 | 1.3672 | 1.7 | 16:59:20 |
| EURGBP |
|
0.8636 | 0.8638 | 1.5 | 16:59:20 |
| EURJPY |
|
171.82 | 171.84 | 2.1 | 16:59:20 |
| EURCHF |
|
0.9345 | 0.9347 | 2.0 | 16:59:20 |
| EURAUD |
|
1.7936 | 1.7939 | 3.1 | 16:59:20 |
| EURNZD |
|
1.9520 | 1.9523 | 3.2 | 16:59:20 |
| EURCAD |
|
1.6004 | 1.6006 | 2.1 | 16:59:20 |
| GBPJPY |
|
198.94 | 198.96 | 2.2 | 16:59:20 |
| GBPCHF |
|
1.0820 | 1.0822 | 1.6 | 16:59:20 |
| GBPAUD |
|
2.0768 | 2.0770 | 2.6 | 16:59:20 |
| GBPNZD |
|
2.2602 | 2.2604 | 2.5 | 16:59:20 |
| GBPCAD |
|
1.8530 | 1.8532 | 2.2 | 16:59:20 |
| CHFJPY |
|
183.84 | 183.87 | 2.2 | 16:59:20 |
| AUDJPY |
|
95.78 | 95.81 | 2.1 | 16:59:20 |
| AUDCHF |
|
0.5210 | 0.5211 | 1.5 | 16:59:20 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.1 | 16:59:20 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 16:59:20 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 16:59:20 |
| NZDCHF |
|
0.4787 | 0.4788 | 1.6 | 16:59:20 |
| NZDCAD |
|
0.8198 | 0.8199 | 1.4 | 16:59:20 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 16:59:20 |
| CADCHF |
|
0.5839 | 0.5840 | 1.5 | 16:59:20 |
| XAGUSD |
|
36.54 | 36.57 | 2.8 | 16:59:20 |
| XAUUSD |
|
3,316.0 | 3,316.2 | 2.8 | 16:59:20 |
| XBRUSD |
|
69.1 | 69.1 | 0.9 | 16:59:20 |
| XTIUSD |
|
66.8 | 66.9 | 1.0 | 16:59:20 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 0.9 | 16:59:20 |
| AUS200 |
|
8,589 | 8,595 | 6.3 | 16:59:20 |
| UK100 |
|
8,841 | 8,844 | 3.0 | 16:59:20 |
| FRA40 |
|
7,741 | 7,746 | 5.3 | 16:59:20 |
| GER40 |
|
24,210 | 24,214 | 3.9 | 16:59:20 |
| ESP35 |
|
14,051 | 14,071 | 20.0 | 16:59:20 |
| EUSTX50 |
|
5,364 | 5,367 | 3.7 | 16:59:20 |
| US30 |
|
44,392 | 44,398 | 5.8 | 16:59:20 |
| NAS100 |
|
22,720 | 22,722 | 2.1 | 16:59:20 |
| AMD.Daily |
|
136.60 | 136.77 | 17.0 | 16:59:20 |
| NVDA.Daily |
|
159.0 | 159.1 | 1.7 | 16:59:20 |
| TSLA.Daily |
|
297.4 | 297.7 | 2.4 | 16:59:20 |
| US30.Daily |
|
44,392 | 44,398 | 5.6 | 16:59:20 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 16:59:20 |
| LTCUSD.Daily |
|
86.5 | 86.8 | 3.5 | 16:59:20 |
| NAS100.Daily |
|
22,720 | 22,722 | 2.3 | 16:59:20 |
| SOLUSD.Daily |
|
152.0 | 152.2 | 2.6 | 16:59:20 |
| SPX500.Daily |
|
6,238 | 6,240 | 1.4 | 16:59:20 |
| XBRUSD.Daily |
|
69.1 | 69.1 | 0.8 | 16:59:20 |
| MMM.Daily |
|
152.45 | 152.79 | 34.0 | 16:59:20 |
| AMZN.Daily |
|
222.09 | 222.26 | 17.0 | 16:59:20 |
| BABA.Daily |
|
108.41 | 108.58 | 17.0 | 16:59:20 |
| META.Daily |
|
719.52 | 719.82 | 30.0 | 16:59:20 |
| MSFT.Daily |
|
496.92 | 497.12 | 20.0 | 16:59:20 |
| NFLX.Daily |
|
1,277.76 | 1,278.15 | 39.0 | 16:59:20 |
| SHOP.Daily |
|
115.55 | 115.78 | 23.0 | 16:59:20 |
| GOOGL.Daily |
|
176.00 | 176.17 | 17.0 | 16:59:20 |
| SPX500 |
|
6,238 | 6,240 | 1.6 | 16:59:20 |
| BTCUSD.Daily |
|
109,082 | 109,103 | 2.1 | 16:59:20 |
| ETHUSD.Daily |
|
2,589 | 2,591 | 1.8 | 16:59:20 |
| XRPUSD.Daily |
|
2.2964 | 2.2976 | 11.7 | 16:59:20 |
| ADAUSD |
|
0.584 | 0.588 | 3.5 | 16:59:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:59:20 |
| BCHUSD |
|
501 | 503 | 0.2 | 16:59:20 |
| BNBUSD |
|
660.8 | 662.4 | 16.0 | 16:59:20 |
| BTCUSD |
|
109,079 | 109,106 | 2.7 | 16:59:20 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:59:20 |
| ETCUSD |
|
16.73 | 16.79 | 6.2 | 16:59:20 |
| ETHUSD |
|
2,589 | 2,592 | 2.9 | 16:59:20 |
| EURMXN |
|
21.861 | 21.865 | 4.0 | 16:59:20 |
| EURZAR |
|
20.8418 | 20.8496 | 78.7 | 16:59:20 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:59:20 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:59:20 |
| GBPMXN |
|
25.311 | 25.318 | 6.4 | 16:59:20 |
| GBPZAR |
|
24.1327 | 24.1418 | 90.5 | 16:59:20 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:59:20 |
| ICPUSD |
|
4.72 | 4.89 | 16.3 | 16:59:20 |
| JPN225 |
|
39,909 | 39,949 | 4.0 | 16:59:20 |
| LRCUSD |
|
0.066 | 0.079 | 13.3 | 16:59:20 |
| LTCUSD |
|
86.5 | 86.8 | 3.8 | 16:59:20 |
| SOLUSD |
|
151.9 | 152.3 | 3.5 | 16:59:20 |
| TRXUSD |
|
0.2863 | 0.2866 | 2.7 | 16:59:20 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 16:59:20 |
| USDMXN |
|
18.670 | 18.678 | 8.3 | 16:59:20 |
| USDZAR |
|
17.8021 | 17.8100 | 78.3 | 16:59:20 |
| XNGUSD |
|
3.37 | 3.41 | 3.7 | 16:59:20 |
| XRPUSD |
|
2.2964 | 2.2976 | 11.7 | 16:59:20 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 16:59:20 |
| AAVEUSD |
|
288.9 | 289.6 | 7.0 | 16:59:20 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:59:20 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 16:59:20 |
| AVAXUSD |
|
18.12 | 18.33 | 20.6 | 16:59:20 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 16:59:20 |
| DOGEUSD |
|
0.1707 | 0.1711 | 4.3 | 16:59:20 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 16:59:20 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 16:59:20 |
| MANAUSD |
|
0.262 | 0.274 | 12.5 | 16:59:20 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 16:59:20 |
| AAPL.Daily |
|
208.72 | 208.89 | 17.0 | 16:59:20 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).