Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1696 | 1.1697 | 0.8 | 17:06:02 |
| GBPUSD |
|
1.3538 | 1.3539 | 1.3 | 17:06:02 |
| USDJPY |
|
146.78 | 146.80 | 1.7 | 17:06:02 |
| USDCHF |
|
0.7985 | 0.7986 | 1.4 | 17:06:02 |
| AUDUSD |
|
0.6518 | 0.6520 | 1.4 | 17:06:02 |
| NZDUSD |
|
0.5991 | 0.5992 | 1.7 | 17:06:02 |
| USDCAD |
|
1.3676 | 1.3678 | 1.7 | 17:06:02 |
| EURGBP |
|
0.8639 | 0.8641 | 1.5 | 17:06:02 |
| EURJPY |
|
171.68 | 171.70 | 2.1 | 17:06:02 |
| EURCHF |
|
0.9339 | 0.9341 | 1.9 | 17:06:02 |
| EURAUD |
|
1.7941 | 1.7944 | 3.1 | 17:06:02 |
| EURNZD |
|
1.9521 | 1.9524 | 3.0 | 17:06:02 |
| EURCAD |
|
1.5996 | 1.5998 | 2.3 | 17:06:02 |
| GBPJPY |
|
198.71 | 198.73 | 2.1 | 17:06:02 |
| GBPCHF |
|
1.0810 | 1.0812 | 1.7 | 17:06:02 |
| GBPAUD |
|
2.0766 | 2.0768 | 2.6 | 17:06:02 |
| GBPNZD |
|
2.2596 | 2.2598 | 2.5 | 17:06:02 |
| GBPCAD |
|
1.8514 | 1.8517 | 2.4 | 17:06:02 |
| CHFJPY |
|
183.81 | 183.83 | 2.2 | 17:06:02 |
| AUDJPY |
|
95.68 | 95.70 | 2.1 | 17:06:02 |
| AUDCHF |
|
0.5205 | 0.5206 | 1.5 | 17:06:02 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.1 | 17:06:02 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 17:06:02 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 17:06:02 |
| NZDCHF |
|
0.4783 | 0.4785 | 1.6 | 17:06:02 |
| NZDCAD |
|
0.8193 | 0.8195 | 1.4 | 17:06:02 |
| CADJPY |
|
107.32 | 107.34 | 2.6 | 17:06:02 |
| CADCHF |
|
0.5838 | 0.5840 | 1.5 | 17:06:02 |
| XAGUSD |
|
36.49 | 36.52 | 2.9 | 17:06:02 |
| XAUUSD |
|
3,312.5 | 3,312.8 | 2.8 | 17:06:02 |
| XBRUSD |
|
69.0 | 69.1 | 0.9 | 17:06:02 |
| XTIUSD |
|
66.8 | 66.9 | 1.1 | 17:06:02 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 1.0 | 17:06:02 |
| AUS200 |
|
8,581 | 8,587 | 6.3 | 17:06:02 |
| UK100 |
|
8,841 | 8,844 | 3.0 | 17:06:02 |
| FRA40 |
|
7,734 | 7,740 | 5.3 | 17:06:02 |
| GER40 |
|
24,190 | 24,194 | 3.9 | 17:06:02 |
| ESP35 |
|
14,041 | 14,061 | 20.0 | 17:06:02 |
| EUSTX50 |
|
5,358 | 5,362 | 3.8 | 17:06:02 |
| US30 |
|
44,310 | 44,316 | 5.8 | 17:06:02 |
| NAS100 |
|
22,698 | 22,700 | 2.2 | 17:06:02 |
| AMD.Daily |
|
136.44 | 136.61 | 17.0 | 17:06:02 |
| NVDA.Daily |
|
159.0 | 159.2 | 1.7 | 17:06:02 |
| TSLA.Daily |
|
296.7 | 296.9 | 2.4 | 17:06:02 |
| US30.Daily |
|
44,310 | 44,316 | 5.6 | 17:06:02 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 17:06:02 |
| LTCUSD.Daily |
|
86.3 | 86.6 | 3.5 | 17:06:02 |
| NAS100.Daily |
|
22,698 | 22,700 | 2.3 | 17:06:02 |
| SOLUSD.Daily |
|
151.4 | 151.7 | 2.6 | 17:06:02 |
| SPX500.Daily |
|
6,230 | 6,231 | 1.4 | 17:06:02 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.8 | 17:06:02 |
| MMM.Daily |
|
152.43 | 152.77 | 34.0 | 17:06:02 |
| AMZN.Daily |
|
221.36 | 221.53 | 17.0 | 17:06:02 |
| BABA.Daily |
|
108.36 | 108.53 | 17.0 | 17:06:02 |
| META.Daily |
|
719.01 | 719.31 | 30.0 | 17:06:02 |
| MSFT.Daily |
|
496.29 | 496.52 | 23.0 | 17:06:02 |
| NFLX.Daily |
|
1,278.95 | 1,279.34 | 39.0 | 17:06:02 |
| SHOP.Daily |
|
115.16 | 115.37 | 21.0 | 17:06:02 |
| GOOGL.Daily |
|
175.05 | 175.22 | 17.0 | 17:06:02 |
| SPX500 |
|
6,230 | 6,231 | 1.6 | 17:06:02 |
| BTCUSD.Daily |
|
108,822 | 108,843 | 2.1 | 17:06:02 |
| ETHUSD.Daily |
|
2,584 | 2,586 | 1.8 | 17:06:02 |
| XRPUSD.Daily |
|
2.2913 | 2.2928 | 15.2 | 17:06:02 |
| ADAUSD |
|
0.582 | 0.586 | 3.5 | 17:06:02 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:06:02 |
| BCHUSD |
|
501 | 503 | 0.2 | 17:06:02 |
| BNBUSD |
|
660.4 | 662.0 | 16.0 | 17:06:02 |
| BTCUSD |
|
108,819 | 108,846 | 2.7 | 17:06:02 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 17:06:02 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 17:06:02 |
| ETHUSD |
|
2,583 | 2,586 | 2.9 | 17:06:02 |
| EURMXN |
|
21.852 | 21.858 | 5.4 | 17:06:02 |
| EURZAR |
|
20.8528 | 20.8607 | 78.8 | 17:06:02 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 17:06:02 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 17:06:02 |
| GBPMXN |
|
25.292 | 25.301 | 8.4 | 17:06:02 |
| GBPZAR |
|
24.1375 | 24.1466 | 90.5 | 17:06:02 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 17:06:02 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 17:06:02 |
| JPN225 |
|
39,854 | 39,895 | 4.1 | 17:06:02 |
| LRCUSD |
|
0.066 | 0.079 | 13.3 | 17:06:02 |
| LTCUSD |
|
86.3 | 86.6 | 3.8 | 17:06:02 |
| SOLUSD |
|
151.4 | 151.7 | 3.5 | 17:06:02 |
| TRXUSD |
|
0.2862 | 0.2864 | 2.7 | 17:06:02 |
| UNIUSD |
|
7.59 | 7.64 | 5.4 | 17:06:02 |
| USDMXN |
|
18.680 | 18.689 | 8.8 | 17:06:02 |
| USDZAR |
|
17.8267 | 17.8351 | 83.9 | 17:06:02 |
| XNGUSD |
|
3.37 | 3.41 | 3.7 | 17:06:02 |
| XRPUSD |
|
2.2913 | 2.2928 | 15.2 | 17:06:02 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 17:06:02 |
| AAVEUSD |
|
287.8 | 288.5 | 7.0 | 17:06:02 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 17:06:02 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 17:06:02 |
| AVAXUSD |
|
18.08 | 18.29 | 20.6 | 17:06:02 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 17:06:02 |
| DOGEUSD |
|
0.1696 | 0.1701 | 4.3 | 17:06:02 |
| IOTAUSD |
|
0.157 | 0.159 | 2.6 | 17:06:02 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 17:06:02 |
| MANAUSD |
|
0.261 | 0.273 | 12.5 | 17:06:02 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 17:06:02 |
| AAPL.Daily |
|
209.08 | 209.25 | 17.0 | 17:06:02 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).