Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1697 | 1.1697 | 0.8 | 18:09:41 |
| GBPUSD |
|
1.3552 | 1.3553 | 1.3 | 18:09:41 |
| USDJPY |
|
146.92 | 146.94 | 1.8 | 18:09:41 |
| USDCHF |
|
0.7976 | 0.7977 | 1.4 | 18:09:41 |
| AUDUSD |
|
0.6520 | 0.6522 | 1.4 | 18:09:41 |
| NZDUSD |
|
0.5987 | 0.5989 | 1.7 | 18:09:41 |
| USDCAD |
|
1.3681 | 1.3683 | 1.7 | 18:09:41 |
| EURGBP |
|
0.8630 | 0.8632 | 1.5 | 18:09:41 |
| EURJPY |
|
171.85 | 171.87 | 2.0 | 18:09:41 |
| EURCHF |
|
0.9330 | 0.9331 | 1.9 | 18:09:41 |
| EURAUD |
|
1.7936 | 1.7939 | 3.1 | 18:09:41 |
| EURNZD |
|
1.9533 | 1.9536 | 2.9 | 18:09:41 |
| EURCAD |
|
1.6002 | 1.6004 | 2.1 | 18:09:41 |
| GBPJPY |
|
199.11 | 199.14 | 2.2 | 18:09:41 |
| GBPCHF |
|
1.0810 | 1.0811 | 1.7 | 18:09:41 |
| GBPAUD |
|
2.0781 | 2.0784 | 2.6 | 18:09:41 |
| GBPNZD |
|
2.2632 | 2.2634 | 2.5 | 18:09:41 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.4 | 18:09:41 |
| CHFJPY |
|
184.19 | 184.21 | 2.2 | 18:09:41 |
| AUDJPY |
|
95.80 | 95.83 | 2.1 | 18:09:41 |
| AUDCHF |
|
0.5201 | 0.5203 | 1.5 | 18:09:41 |
| AUDNZD |
|
1.0889 | 1.0891 | 2.1 | 18:09:41 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 18:09:41 |
| NZDJPY |
|
87.97 | 87.99 | 2.0 | 18:09:41 |
| NZDCHF |
|
0.4776 | 0.4777 | 1.6 | 18:09:41 |
| NZDCAD |
|
0.8191 | 0.8193 | 1.4 | 18:09:41 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 18:09:41 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 18:09:41 |
| XAGUSD |
|
36.40 | 36.43 | 2.8 | 18:09:41 |
| XAUUSD |
|
3,291.7 | 3,292.0 | 2.8 | 18:09:41 |
| XBRUSD |
|
69.5 | 69.5 | 0.8 | 18:09:41 |
| XTIUSD |
|
67.2 | 67.3 | 1.0 | 18:09:41 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 0.9 | 18:09:41 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 18:09:41 |
| UK100 |
|
8,851 | 8,854 | 3.0 | 18:09:41 |
| FRA40 |
|
7,765 | 7,770 | 5.3 | 18:09:41 |
| GER40 |
|
24,229 | 24,233 | 3.9 | 18:09:41 |
| ESP35 |
|
14,031 | 14,051 | 20.0 | 18:09:41 |
| EUSTX50 |
|
5,374 | 5,378 | 3.8 | 18:09:41 |
| US30 |
|
44,357 | 44,363 | 5.8 | 18:09:41 |
| NAS100 |
|
22,730 | 22,732 | 2.2 | 18:09:41 |
| AMD.Daily |
|
138.88 | 139.05 | 17.0 | 18:09:41 |
| NVDA.Daily |
|
159.0 | 159.1 | 1.7 | 18:09:41 |
| TSLA.Daily |
|
302.5 | 302.7 | 2.4 | 18:09:41 |
| US30.Daily |
|
44,357 | 44,363 | 5.6 | 18:09:41 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 18:09:41 |
| LTCUSD.Daily |
|
86.1 | 86.4 | 3.5 | 18:09:41 |
| NAS100.Daily |
|
22,730 | 22,732 | 2.3 | 18:09:41 |
| SOLUSD.Daily |
|
150.7 | 151.0 | 2.6 | 18:09:41 |
| SPX500.Daily |
|
6,237 | 6,239 | 1.4 | 18:09:41 |
| XBRUSD.Daily |
|
69.5 | 69.5 | 0.7 | 18:09:41 |
| MMM.Daily |
|
153.88 | 154.22 | 34.0 | 18:09:41 |
| AMZN.Daily |
|
220.70 | 220.89 | 19.0 | 18:09:41 |
| BABA.Daily |
|
108.76 | 108.94 | 18.0 | 18:09:41 |
| META.Daily |
|
717.01 | 717.24 | 23.0 | 18:09:41 |
| MSFT.Daily |
|
495.58 | 495.75 | 17.0 | 18:09:41 |
| NFLX.Daily |
|
1,261.91 | 1,262.30 | 39.0 | 18:09:41 |
| SHOP.Daily |
|
113.61 | 113.86 | 25.0 | 18:09:41 |
| GOOGL.Daily |
|
175.13 | 175.30 | 17.0 | 18:09:41 |
| SPX500 |
|
6,237 | 6,239 | 1.6 | 18:09:41 |
| BTCUSD.Daily |
|
108,451 | 108,472 | 2.1 | 18:09:41 |
| ETHUSD.Daily |
|
2,566 | 2,568 | 1.9 | 18:09:41 |
| XRPUSD.Daily |
|
2.2860 | 2.2871 | 11.0 | 18:09:41 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 18:09:41 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:09:41 |
| BCHUSD |
|
502 | 504 | 0.2 | 18:09:41 |
| BNBUSD |
|
657.9 | 659.5 | 16.0 | 18:09:41 |
| BTCUSD |
|
108,448 | 108,475 | 2.7 | 18:09:41 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 18:09:41 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 18:09:41 |
| ETHUSD |
|
2,566 | 2,569 | 2.9 | 18:09:41 |
| EURMXN |
|
21.872 | 21.878 | 6.0 | 18:09:41 |
| EURZAR |
|
20.8752 | 20.8833 | 81.0 | 18:09:41 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 18:09:41 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:09:41 |
| GBPMXN |
|
25.340 | 25.349 | 9.2 | 18:09:41 |
| GBPZAR |
|
24.1862 | 24.1953 | 90.5 | 18:09:41 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 18:09:41 |
| ICPUSD |
|
4.66 | 4.83 | 16.3 | 18:09:41 |
| JPN225 |
|
39,992 | 40,031 | 3.9 | 18:09:41 |
| LRCUSD |
|
0.065 | 0.078 | 12.9 | 18:09:41 |
| LTCUSD |
|
86.1 | 86.4 | 3.8 | 18:09:41 |
| SOLUSD |
|
150.7 | 151.0 | 3.5 | 18:09:41 |
| TRXUSD |
|
0.2859 | 0.2861 | 2.7 | 18:09:41 |
| UNIUSD |
|
7.50 | 7.56 | 5.4 | 18:09:41 |
| USDMXN |
|
18.697 | 18.706 | 9.1 | 18:09:41 |
| USDZAR |
|
17.8459 | 17.8542 | 83.1 | 18:09:41 |
| XNGUSD |
|
3.36 | 3.40 | 3.7 | 18:09:41 |
| XRPUSD |
|
2.2860 | 2.2871 | 11.0 | 18:09:41 |
| ZECUSD |
|
41.3 | 41.5 | 2.4 | 18:09:41 |
| AAVEUSD |
|
285.9 | 286.6 | 7.0 | 18:09:41 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 18:09:41 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 18:09:41 |
| AVAXUSD |
|
17.94 | 18.15 | 20.6 | 18:09:41 |
| DASHUSD |
|
19.7 | 20.0 | 2.4 | 18:09:41 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 18:09:41 |
| IOTAUSD |
|
0.155 | 0.157 | 2.6 | 18:09:41 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 18:09:41 |
| MANAUSD |
|
0.257 | 0.269 | 12.5 | 18:09:41 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 18:09:41 |
| AAPL.Daily |
|
211.04 | 211.21 | 17.0 | 18:09:41 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).