Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1318 | 0.8 | 09:26:05 |
| GBPUSD |
|
1.3451 | 1.3453 | 1.3 | 09:26:05 |
| USDJPY |
|
143.42 | 143.44 | 2.0 | 09:26:05 |
| USDCHF |
|
0.8265 | 0.8267 | 1.5 | 09:26:05 |
| AUDUSD |
|
0.6430 | 0.6431 | 1.4 | 09:26:05 |
| NZDUSD |
|
0.5914 | 0.5916 | 1.9 | 09:26:05 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 09:26:05 |
| EURGBP |
|
0.8413 | 0.8414 | 1.7 | 09:26:05 |
| EURJPY |
|
162.31 | 162.33 | 2.2 | 09:26:05 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 09:26:05 |
| EURAUD |
|
1.7598 | 1.7601 | 3.0 | 09:26:05 |
| EURNZD |
|
1.9131 | 1.9134 | 3.2 | 09:26:05 |
| EURCAD |
|
1.5650 | 1.5652 | 2.4 | 09:26:05 |
| GBPJPY |
|
192.92 | 192.94 | 2.0 | 09:26:05 |
| GBPCHF |
|
1.1117 | 1.1119 | 2.0 | 09:26:05 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 09:26:05 |
| GBPNZD |
|
2.2740 | 2.2742 | 2.5 | 09:26:05 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.7 | 09:26:05 |
| CHFJPY |
|
173.51 | 173.54 | 2.5 | 09:26:05 |
| AUDJPY |
|
92.22 | 92.24 | 2.1 | 09:26:05 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.5 | 09:26:05 |
| AUDNZD |
|
1.0870 | 1.0872 | 2.1 | 09:26:05 |
| AUDCAD |
|
0.8892 | 0.8894 | 2.7 | 09:26:05 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 09:26:05 |
| NZDCHF |
|
0.4889 | 0.4890 | 1.6 | 09:26:05 |
| NZDCAD |
|
0.8180 | 0.8181 | 1.4 | 09:26:05 |
| CADJPY |
|
103.70 | 103.73 | 2.6 | 09:26:05 |
| CADCHF |
|
0.5976 | 0.5978 | 1.5 | 09:26:05 |
| XAGUSD |
|
33.16 | 33.20 | 3.1 | 09:26:05 |
| XAUUSD |
|
3,325.9 | 3,326.2 | 2.4 | 09:26:05 |
| XBRUSD |
|
63.4 | 63.5 | 1.0 | 09:26:05 |
| XTIUSD |
|
60.4 | 60.6 | 1.5 | 09:26:05 |
| XTIUSD.Daily |
|
60.4 | 60.6 | 1.4 | 09:26:05 |
| UK100 |
|
8,742 | 8,745 | 3.0 | 09:26:05 |
| FRA40 |
|
7,856 | 7,862 | 6.5 | 09:26:05 |
| GER40 |
|
23,995 | 24,001 | 5.6 | 09:26:05 |
| EUSTX50 |
|
5,418 | 5,422 | 3.9 | 09:26:05 |
| US30 |
|
41,802 | 41,808 | 5.8 | 09:26:05 |
| NAS100 |
|
21,053 | 21,056 | 2.6 | 09:26:05 |
| US30.Daily |
|
41,802 | 41,808 | 5.6 | 09:26:05 |
| BCHUSD.Daily |
|
441 | 443 | 0.2 | 09:26:05 |
| LTCUSD.Daily |
|
100.0 | 100.3 | 3.5 | 09:26:05 |
| NAS100.Daily |
|
21,053 | 21,055 | 2.3 | 09:26:05 |
| SOLUSD.Daily |
|
180.5 | 180.8 | 2.6 | 09:26:05 |
| SPX500.Daily |
|
5,831 | 5,833 | 1.5 | 09:26:05 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.9 | 09:26:05 |
| SPX500 |
|
5,831 | 5,833 | 1.7 | 09:26:05 |
| BTCUSD.Daily |
|
110,635 | 110,656 | 2.1 | 09:26:05 |
| ETHUSD.Daily |
|
2,665 | 2,667 | 1.8 | 09:26:05 |
| XRPUSD.Daily |
|
2.4306 | 2.4316 | 10.8 | 09:26:05 |
| ADAUSD |
|
0.811 | 0.815 | 3.5 | 09:26:05 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 09:26:05 |
| BCHUSD |
|
441 | 443 | 0.2 | 09:26:05 |
| BNBUSD |
|
685.8 | 687.4 | 16.0 | 09:26:05 |
| BTCUSD |
|
110,633 | 110,658 | 2.5 | 09:26:05 |
| DOTUSD |
|
4.91 | 4.97 | 6.0 | 09:26:05 |
| ETCUSD |
|
19.49 | 19.55 | 6.3 | 09:26:05 |
| ETHUSD |
|
2,664 | 2,667 | 2.9 | 09:26:05 |
| EURMXN |
|
21.824 | 21.830 | 6.1 | 09:26:05 |
| EURZAR |
|
20.2966 | 20.3038 | 71.8 | 09:26:05 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 09:26:05 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 09:26:05 |
| GBPMXN |
|
25.937 | 25.946 | 8.9 | 09:26:05 |
| GBPZAR |
|
24.1273 | 24.1363 | 90.0 | 09:26:05 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 09:26:05 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 09:26:05 |
| JPN225 |
|
37,104 | 37,145 | 4.1 | 09:26:05 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 09:26:05 |
| LTCUSD |
|
100.0 | 100.3 | 3.8 | 09:26:05 |
| SOLUSD |
|
180.5 | 180.8 | 3.5 | 09:26:05 |
| TRXUSD |
|
0.2742 | 0.2744 | 2.7 | 09:26:05 |
| UNIUSD |
|
6.46 | 6.52 | 5.4 | 09:26:05 |
| USDMXN |
|
19.281 | 19.290 | 9.2 | 09:26:05 |
| USDZAR |
|
17.9330 | 17.9418 | 87.7 | 09:26:05 |
| XNGUSD |
|
3.67 | 3.71 | 4.1 | 09:26:05 |
| XRPUSD |
|
2.4306 | 2.4316 | 10.8 | 09:26:05 |
| ZECUSD |
|
48.7 | 48.9 | 2.5 | 09:26:05 |
| AAVEUSD |
|
254.5 | 255.2 | 7.0 | 09:26:05 |
| ALGOUSD |
|
0.238 | 0.244 | 6.4 | 09:26:05 |
| ATOMUSD |
|
5.14 | 5.22 | 8.5 | 09:26:05 |
| AVAXUSD |
|
25.01 | 25.22 | 20.6 | 09:26:05 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 09:26:05 |
| DOGEUSD |
|
0.2443 | 0.2447 | 4.3 | 09:26:05 |
| IOTAUSD |
|
0.228 | 0.231 | 2.8 | 09:26:05 |
| LINKUSD |
|
16.64 | 16.72 | 8.0 | 09:26:05 |
| MANAUSD |
|
0.332 | 0.345 | 12.5 | 09:26:05 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 09:26:05 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).