Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1695 | 1.1696 | 0.8 | 13:17:45 |
| GBPUSD |
|
1.3494 | 1.3495 | 1.2 | 13:17:45 |
| USDJPY |
|
147.37 | 147.39 | 1.8 | 13:17:45 |
| USDCHF |
|
0.8024 | 0.8025 | 1.4 | 13:17:45 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 13:17:45 |
| NZDUSD |
|
0.5860 | 0.5862 | 1.7 | 13:17:45 |
| USDCAD |
|
1.3829 | 1.3831 | 1.7 | 13:17:45 |
| EURGBP |
|
0.8667 | 0.8668 | 1.4 | 13:17:45 |
| EURJPY |
|
172.36 | 172.38 | 2.1 | 13:17:45 |
| EURCHF |
|
0.9385 | 0.9386 | 1.8 | 13:17:45 |
| EURAUD |
|
1.8017 | 1.8020 | 2.9 | 13:17:45 |
| EURNZD |
|
1.9954 | 1.9957 | 2.5 | 13:17:45 |
| EURCAD |
|
1.6174 | 1.6176 | 1.8 | 13:17:45 |
| GBPJPY |
|
198.86 | 198.89 | 2.4 | 13:17:45 |
| GBPCHF |
|
1.0828 | 1.0829 | 1.4 | 13:17:45 |
| GBPAUD |
|
2.0788 | 2.0790 | 2.6 | 13:17:45 |
| GBPNZD |
|
2.3022 | 2.3025 | 2.5 | 13:17:45 |
| GBPCAD |
|
1.8661 | 1.8663 | 2.2 | 13:17:45 |
| CHFJPY |
|
183.65 | 183.67 | 2.2 | 13:17:45 |
| AUDJPY |
|
95.65 | 95.68 | 2.1 | 13:17:45 |
| AUDCHF |
|
0.5208 | 0.5210 | 1.5 | 13:17:45 |
| AUDNZD |
|
1.1074 | 1.1076 | 1.6 | 13:17:45 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.4 | 13:17:45 |
| NZDJPY |
|
86.37 | 86.39 | 2.0 | 13:17:45 |
| NZDCHF |
|
0.4702 | 0.4704 | 1.6 | 13:17:45 |
| NZDCAD |
|
0.8105 | 0.8106 | 1.4 | 13:17:45 |
| CADJPY |
|
106.56 | 106.58 | 2.5 | 13:17:45 |
| CADCHF |
|
0.5802 | 0.5804 | 1.5 | 13:17:45 |
| XAGUSD |
|
38.76 | 38.79 | 3.3 | 13:17:45 |
| XAUUSD |
|
3,367.8 | 3,368.1 | 2.9 | 13:17:45 |
| XBRUSD |
|
67.6 | 67.7 | 0.8 | 13:17:45 |
| XTIUSD |
|
64.0 | 64.1 | 1.2 | 13:17:45 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.1 | 13:17:45 |
| AUS200 |
|
8,979 | 8,992 | 12.7 | 13:17:45 |
| FRA40 |
|
7,924 | 7,929 | 5.3 | 13:17:45 |
| GER40 |
|
24,301 | 24,305 | 4.1 | 13:17:45 |
| ESP35 |
|
15,298 | 15,319 | 20.8 | 13:17:45 |
| EUSTX50 |
|
5,467 | 5,470 | 3.8 | 13:17:45 |
| US30 |
|
45,565 | 45,570 | 5.1 | 13:17:45 |
| NAS100 |
|
23,433 | 23,436 | 2.3 | 13:17:45 |
| US30.Daily |
|
45,565 | 45,570 | 4.9 | 13:17:45 |
| BCHUSD.Daily |
|
563 | 565 | 0.2 | 13:17:45 |
| LTCUSD.Daily |
|
111.5 | 111.9 | 3.5 | 13:17:45 |
| NAS100.Daily |
|
23,433 | 23,436 | 2.4 | 13:17:45 |
| SOLUSD.Daily |
|
197.6 | 197.9 | 2.6 | 13:17:45 |
| SPX500.Daily |
|
6,455 | 6,456 | 1.4 | 13:17:45 |
| XBRUSD.Daily |
|
67.6 | 67.7 | 0.7 | 13:17:45 |
| SPX500 |
|
6,455 | 6,456 | 1.4 | 13:17:45 |
| BTCUSD.Daily |
|
111,547 | 111,568 | 2.1 | 13:17:45 |
| ETHUSD.Daily |
|
4,592 | 4,594 | 1.9 | 13:17:45 |
| XRPUSD.Daily |
|
2.9457 | 2.9478 | 21.1 | 13:17:45 |
| ADAUSD |
|
0.866 | 0.869 | 3.5 | 13:17:45 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 13:17:45 |
| BCHUSD |
|
563 | 566 | 0.2 | 13:17:45 |
| BNBUSD |
|
856.3 | 857.9 | 16.0 | 13:17:45 |
| BTCUSD |
|
111,546 | 111,569 | 2.3 | 13:17:45 |
| DOTUSD |
|
3.86 | 3.92 | 6.1 | 13:17:45 |
| ETCUSD |
|
21.99 | 22.05 | 6.4 | 13:17:45 |
| ETHUSD |
|
4,592 | 4,595 | 2.9 | 13:17:45 |
| EURMXN |
|
21.803 | 21.806 | 3.1 | 13:17:45 |
| EURZAR |
|
20.4995 | 20.5066 | 70.5 | 13:17:45 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 13:17:45 |
| GBPMXN |
|
25.154 | 25.160 | 6.3 | 13:17:45 |
| GBPZAR |
|
23.6502 | 23.6592 | 90.5 | 13:17:45 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 13:17:45 |
| ICPUSD |
|
4.98 | 5.15 | 16.3 | 13:17:45 |
| JPN225 |
|
42,637 | 42,679 | 4.2 | 13:17:45 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 13:17:45 |
| LTCUSD |
|
111.5 | 111.9 | 3.8 | 13:17:45 |
| SOLUSD |
|
197.6 | 197.9 | 3.5 | 13:17:45 |
| TRXUSD |
|
0.3521 | 0.3524 | 2.7 | 13:17:45 |
| UNIUSD |
|
10.23 | 10.29 | 5.4 | 13:17:45 |
| USDMXN |
|
18.639 | 18.647 | 7.9 | 13:17:45 |
| USDZAR |
|
17.5216 | 17.5395 | 178.5 | 13:17:45 |
| XNGUSD |
|
2.80 | 2.84 | 3.8 | 13:17:45 |
| XRPUSD |
|
2.9457 | 2.9478 | 21.3 | 13:17:45 |
| ZECUSD |
|
41.1 | 41.4 | 2.4 | 13:17:45 |
| AAVEUSD |
|
329.9 | 330.6 | 7.0 | 13:17:45 |
| ALGOUSD |
|
0.252 | 0.259 | 6.4 | 13:17:45 |
| ATOMUSD |
|
4.49 | 4.57 | 8.5 | 13:17:45 |
| AVAXUSD |
|
24.16 | 24.37 | 20.6 | 13:17:45 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 13:17:45 |
| DOGEUSD |
|
0.2192 | 0.2196 | 4.3 | 13:17:45 |
| IOTAUSD |
|
0.194 | 0.196 | 2.6 | 13:17:45 |
| LINKUSD |
|
24.70 | 24.78 | 8.0 | 13:17:45 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 13:17:45 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 13:17:45 |
| UK100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).