Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.8 | 16:21:51 |
| GBPUSD |
|
1.3560 | 1.3561 | 1.3 | 16:21:51 |
| USDJPY |
|
146.73 | 146.75 | 1.7 | 16:21:51 |
| USDCHF |
|
0.7989 | 0.7990 | 1.3 | 16:21:51 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 16:21:51 |
| NZDUSD |
|
0.6004 | 0.6006 | 1.7 | 16:21:51 |
| USDCAD |
|
1.3662 | 1.3664 | 1.7 | 16:21:51 |
| EURGBP |
|
0.8635 | 0.8637 | 1.5 | 16:21:51 |
| EURJPY |
|
171.83 | 171.85 | 2.1 | 16:21:51 |
| EURCHF |
|
0.9355 | 0.9357 | 1.8 | 16:21:51 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 16:21:51 |
| EURNZD |
|
1.9501 | 1.9504 | 2.7 | 16:21:51 |
| EURCAD |
|
1.5999 | 1.6001 | 2.2 | 16:21:51 |
| GBPJPY |
|
198.98 | 199.00 | 2.2 | 16:21:51 |
| GBPCHF |
|
1.0833 | 1.0835 | 1.7 | 16:21:51 |
| GBPAUD |
|
2.0750 | 2.0752 | 2.5 | 16:21:51 |
| GBPNZD |
|
2.2583 | 2.2585 | 2.5 | 16:21:51 |
| GBPCAD |
|
1.8526 | 1.8529 | 2.3 | 16:21:51 |
| CHFJPY |
|
183.66 | 183.68 | 2.2 | 16:21:51 |
| AUDJPY |
|
95.88 | 95.91 | 2.1 | 16:21:51 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 16:21:51 |
| AUDNZD |
|
1.0883 | 1.0884 | 1.9 | 16:21:51 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 16:21:51 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 16:21:51 |
| NZDCHF |
|
0.4797 | 0.4798 | 1.6 | 16:21:51 |
| NZDCAD |
|
0.8203 | 0.8205 | 1.5 | 16:21:51 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 16:21:51 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 16:21:51 |
| XAGUSD |
|
36.61 | 36.64 | 2.9 | 16:21:51 |
| XAUUSD |
|
3,322.9 | 3,323.2 | 2.8 | 16:21:51 |
| XBRUSD |
|
69.0 | 69.1 | 0.9 | 16:21:51 |
| XTIUSD |
|
66.8 | 66.9 | 1.2 | 16:21:51 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 1.1 | 16:21:51 |
| AUS200 |
|
8,584 | 8,590 | 6.3 | 16:21:51 |
| UK100 |
|
8,818 | 8,821 | 3.0 | 16:21:51 |
| FRA40 |
|
7,718 | 7,723 | 5.3 | 16:21:51 |
| GER40 |
|
24,147 | 24,151 | 3.9 | 16:21:51 |
| ESP35 |
|
14,032 | 14,052 | 20.0 | 16:21:51 |
| EUSTX50 |
|
5,349 | 5,352 | 3.7 | 16:21:51 |
| US30 |
|
44,385 | 44,390 | 5.3 | 16:21:51 |
| NAS100 |
|
22,761 | 22,763 | 2.2 | 16:21:51 |
| US30.Daily |
|
44,385 | 44,390 | 5.1 | 16:21:51 |
| BCHUSD.Daily |
|
500 | 503 | 0.2 | 16:21:51 |
| LTCUSD.Daily |
|
86.7 | 87.0 | 3.5 | 16:21:51 |
| NAS100.Daily |
|
22,761 | 22,763 | 2.3 | 16:21:51 |
| SOLUSD.Daily |
|
152.0 | 152.3 | 2.6 | 16:21:51 |
| SPX500.Daily |
|
6,242 | 6,243 | 1.4 | 16:21:51 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.8 | 16:21:51 |
| SPX500 |
|
6,242 | 6,243 | 1.6 | 16:21:51 |
| BTCUSD.Daily |
|
108,832 | 108,853 | 2.1 | 16:21:51 |
| ETHUSD.Daily |
|
2,579 | 2,581 | 1.9 | 16:21:51 |
| XRPUSD.Daily |
|
2.2937 | 2.2949 | 11.8 | 16:21:51 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 16:21:51 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:21:51 |
| BCHUSD |
|
500 | 503 | 0.2 | 16:21:51 |
| BNBUSD |
|
660.0 | 661.6 | 16.0 | 16:21:51 |
| BTCUSD |
|
108,830 | 108,855 | 2.5 | 16:21:51 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 16:21:51 |
| ETCUSD |
|
16.71 | 16.77 | 6.2 | 16:21:51 |
| ETHUSD |
|
2,578 | 2,581 | 2.8 | 16:21:51 |
| EURMXN |
|
21.874 | 21.880 | 6.0 | 16:21:51 |
| EURZAR |
|
20.8404 | 20.8478 | 73.7 | 16:21:51 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 16:21:51 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 16:21:51 |
| GBPMXN |
|
25.329 | 25.337 | 8.7 | 16:21:51 |
| GBPZAR |
|
24.1319 | 24.1409 | 90.5 | 16:21:51 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:21:51 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 16:21:51 |
| JPN225 |
|
39,823 | 39,863 | 4.0 | 16:21:51 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 16:21:51 |
| LTCUSD |
|
86.7 | 87.0 | 3.8 | 16:21:51 |
| SOLUSD |
|
152.0 | 152.3 | 3.5 | 16:21:51 |
| TRXUSD |
|
0.2862 | 0.2865 | 2.7 | 16:21:51 |
| UNIUSD |
|
7.62 | 7.67 | 5.4 | 16:21:51 |
| USDMXN |
|
18.677 | 18.686 | 9.3 | 16:21:51 |
| USDZAR |
|
17.7952 | 17.8028 | 75.7 | 16:21:51 |
| XNGUSD |
|
3.37 | 3.41 | 3.8 | 16:21:51 |
| XRPUSD |
|
2.2937 | 2.2949 | 11.8 | 16:21:51 |
| ZECUSD |
|
40.1 | 40.3 | 2.4 | 16:21:51 |
| AAVEUSD |
|
289.9 | 290.6 | 7.0 | 16:21:51 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:21:51 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 16:21:51 |
| AVAXUSD |
|
18.10 | 18.29 | 19.0 | 16:21:51 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 16:21:51 |
| DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 16:21:51 |
| IOTAUSD |
|
0.157 | 0.160 | 2.8 | 16:21:51 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 16:21:51 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 16:21:51 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 16:21:51 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).