Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1575 | 1.1576 | 0.9 | 18:19:43 |
| GBPUSD |
|
1.3329 | 1.3330 | 1.4 | 18:19:43 |
| USDJPY |
|
153.04 | 153.06 | 1.9 | 18:19:43 |
| USDCHF |
|
0.8051 | 0.8052 | 1.4 | 18:19:43 |
| AUDUSD |
|
0.6561 | 0.6563 | 1.6 | 18:19:43 |
| NZDUSD |
|
0.5748 | 0.5750 | 1.7 | 18:19:43 |
| USDCAD |
|
1.4006 | 1.4007 | 1.7 | 18:19:43 |
| EURGBP |
|
0.8684 | 0.8685 | 1.7 | 18:19:43 |
| EURJPY |
|
177.16 | 177.18 | 2.1 | 18:19:43 |
| EURCHF |
|
0.9319 | 0.9321 | 1.7 | 18:19:43 |
| EURAUD |
|
1.7640 | 1.7643 | 3.1 | 18:19:43 |
| EURNZD |
|
2.0134 | 2.0136 | 2.5 | 18:19:43 |
| EURCAD |
|
1.6209 | 1.6211 | 1.8 | 18:19:43 |
| GBPJPY |
|
203.99 | 204.02 | 2.5 | 18:19:43 |
| GBPCHF |
|
1.0731 | 1.0733 | 1.4 | 18:19:43 |
| GBPAUD |
|
2.0312 | 2.0315 | 2.6 | 18:19:43 |
| GBPNZD |
|
2.3184 | 2.3187 | 2.7 | 18:19:43 |
| GBPCAD |
|
1.8665 | 1.8667 | 1.9 | 18:19:43 |
| CHFJPY |
|
190.09 | 190.11 | 2.2 | 18:19:43 |
| AUDJPY |
|
100.42 | 100.44 | 2.1 | 18:19:43 |
| AUDCHF |
|
0.5282 | 0.5284 | 1.5 | 18:19:43 |
| AUDNZD |
|
1.1412 | 1.1414 | 1.8 | 18:19:43 |
| AUDCAD |
|
0.9188 | 0.9190 | 2.6 | 18:19:43 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 18:19:43 |
| NZDCHF |
|
0.4628 | 0.4630 | 1.6 | 18:19:43 |
| NZDCAD |
|
0.8050 | 0.8052 | 1.7 | 18:19:43 |
| CADJPY |
|
109.28 | 109.31 | 2.6 | 18:19:43 |
| CADCHF |
|
0.5749 | 0.5750 | 1.5 | 18:19:43 |
| XAGUSD |
|
50.93 | 51.26 | 32.1 | 18:19:43 |
| XAUUSD |
|
4,028.0 | 4,028.3 | 2.9 | 18:19:43 |
| XBRUSD |
|
65.8 | 65.9 | 0.9 | 18:19:43 |
| XTIUSD |
|
61.9 | 62.0 | 0.8 | 18:19:43 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 0.7 | 18:19:43 |
| AUS200 |
|
8,943 | 8,956 | 13.0 | 18:19:43 |
| UK100 |
|
9,527 | 9,530 | 3.7 | 18:19:43 |
| FRA40 |
|
8,046 | 8,052 | 5.3 | 18:19:43 |
| GER40 |
|
24,682 | 24,686 | 3.6 | 18:19:43 |
| ESP35 |
|
15,602 | 15,622 | 20.5 | 18:19:43 |
| EUSTX50 |
|
5,637 | 5,641 | 3.9 | 18:19:43 |
| US30 |
|
46,522 | 46,528 | 5.8 | 18:19:43 |
| NAS100 |
|
25,087 | 25,089 | 2.4 | 18:19:43 |
| AMD.Daily |
|
235.50 | 235.77 | 27.0 | 18:19:43 |
| NVDA.Daily |
|
194.1 | 194.2 | 1.7 | 18:19:43 |
| TSLA.Daily |
|
430.6 | 430.9 | 2.9 | 18:19:43 |
| US30.Daily |
|
46,522 | 46,528 | 5.6 | 18:19:43 |
| BCHUSD.Daily |
|
575 | 578 | 0.2 | 18:19:43 |
| LTCUSD.Daily |
|
118.8 | 119.2 | 3.5 | 18:19:43 |
| NAS100.Daily |
|
25,087 | 25,089 | 2.3 | 18:19:43 |
| SOLUSD.Daily |
|
220.9 | 221.2 | 2.6 | 18:19:43 |
| SPX500.Daily |
|
6,745 | 6,746 | 1.4 | 18:19:43 |
| XBRUSD.Daily |
|
65.8 | 65.8 | 0.8 | 18:19:43 |
| MMM.Daily |
|
152.64 | 152.98 | 34.0 | 18:19:43 |
| AMZN.Daily |
|
222.68 | 222.86 | 18.0 | 18:19:43 |
| BABA.Daily |
|
174.04 | 174.25 | 21.0 | 18:19:43 |
| META.Daily |
|
721.91 | 722.19 | 28.0 | 18:19:43 |
| MSFT.Daily |
|
520.88 | 521.05 | 17.0 | 18:19:43 |
| NFLX.Daily |
|
1,229.54 | 1,229.93 | 39.0 | 18:19:43 |
| SHOP.Daily |
|
163.00 | 163.25 | 25.0 | 18:19:43 |
| GOOGL.Daily |
|
240.11 | 240.29 | 18.0 | 18:19:43 |
| SPX500 |
|
6,745 | 6,746 | 1.4 | 18:19:43 |
| BTCUSD.Daily |
|
121,352 | 121,375 | 2.3 | 18:19:43 |
| ETHUSD.Daily |
|
4,341 | 4,343 | 1.9 | 18:19:43 |
| XRPUSD.Daily |
|
2.8159 | 2.8179 | 20.1 | 18:19:43 |
| ADAUSD |
|
0.805 | 0.809 | 3.6 | 18:19:43 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:19:43 |
| BCHUSD |
|
575 | 578 | 0.2 | 18:19:43 |
| BNBUSD |
|
1,239.6 | 1,241.1 | 15.0 | 18:19:43 |
| BTCUSD |
|
121,351 | 121,376 | 2.5 | 18:19:43 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 18:19:43 |
| ETCUSD |
|
18.92 | 18.98 | 6.3 | 18:19:43 |
| ETHUSD |
|
4,340 | 4,343 | 2.9 | 18:19:43 |
| EURMXN |
|
21.270 | 21.274 | 3.7 | 18:19:43 |
| EURZAR |
|
19.8545 | 19.8630 | 85.1 | 18:19:43 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 18:19:43 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 18:19:43 |
| GBPMXN |
|
24.491 | 24.499 | 7.4 | 18:19:43 |
| GBPZAR |
|
22.8617 | 22.8708 | 90.5 | 18:19:43 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 18:19:43 |
| ICPUSD |
|
4.26 | 4.41 | 14.9 | 18:19:43 |
| JPN225 |
|
48,711 | 48,753 | 4.2 | 18:19:43 |
| LRCUSD |
|
0.077 | 0.090 | 12.7 | 18:19:43 |
| LTCUSD |
|
118.8 | 119.2 | 3.8 | 18:19:43 |
| SOLUSD |
|
220.9 | 221.2 | 3.5 | 18:19:43 |
| TRXUSD |
|
0.3360 | 0.3363 | 2.7 | 18:19:43 |
| UNIUSD |
|
7.74 | 7.80 | 5.4 | 18:19:43 |
| USDMXN |
|
18.373 | 18.381 | 7.3 | 18:19:43 |
| USDZAR |
|
17.1458 | 17.1640 | 181.8 | 18:19:43 |
| XNGUSD |
|
3.68 | 3.73 | 4.8 | 18:19:43 |
| XRPUSD |
|
2.8159 | 2.8179 | 20.3 | 18:19:43 |
| ZECUSD |
|
190.6 | 190.9 | 2.4 | 18:19:43 |
| AAVEUSD |
|
272.7 | 273.4 | 7.0 | 18:19:43 |
| ALGOUSD |
|
0.214 | 0.220 | 6.4 | 18:19:43 |
| ATOMUSD |
|
3.97 | 4.07 | 9.8 | 18:19:43 |
| AVAXUSD |
|
27.99 | 28.20 | 20.6 | 18:19:43 |
| DASHUSD |
|
31.3 | 31.5 | 2.4 | 18:19:43 |
| DOGEUSD |
|
0.2447 | 0.2452 | 4.8 | 18:19:43 |
| IOTAUSD |
|
0.177 | 0.180 | 2.6 | 18:19:43 |
| LINKUSD |
|
21.51 | 21.59 | 8.0 | 18:19:43 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 18:19:43 |
| NEARUSD |
|
2.81 | 2.91 | 9.4 | 18:19:43 |
| AAPL.Daily |
|
254.85 | 255.03 | 18.0 | 18:19:43 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).