Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1715 | 0.8 | 09:09:35 |
| GBPUSD |
|
1.3584 | 1.3585 | 1.3 | 09:09:35 |
| USDJPY |
|
147.02 | 147.03 | 1.8 | 09:09:35 |
| USDCHF |
|
0.7970 | 0.7971 | 1.4 | 09:09:35 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.4 | 09:09:35 |
| NZDUSD |
|
0.5995 | 0.5997 | 1.7 | 09:09:35 |
| USDCAD |
|
1.3677 | 1.3679 | 1.7 | 09:09:35 |
| EURGBP |
|
0.8623 | 0.8625 | 1.5 | 09:09:35 |
| EURJPY |
|
172.23 | 172.25 | 2.1 | 09:09:35 |
| EURCHF |
|
0.9337 | 0.9339 | 2.0 | 09:09:35 |
| EURAUD |
|
1.7947 | 1.7950 | 3.0 | 09:09:35 |
| EURNZD |
|
1.9536 | 1.9539 | 2.9 | 09:09:35 |
| EURCAD |
|
1.6022 | 1.6024 | 2.4 | 09:09:35 |
| GBPJPY |
|
199.71 | 199.74 | 2.2 | 09:09:35 |
| GBPCHF |
|
1.0827 | 1.0829 | 1.7 | 09:09:35 |
| GBPAUD |
|
2.0812 | 2.0814 | 2.6 | 09:09:35 |
| GBPNZD |
|
2.2654 | 2.2656 | 2.5 | 09:09:35 |
| GBPCAD |
|
1.8578 | 1.8581 | 2.4 | 09:09:35 |
| CHFJPY |
|
184.45 | 184.47 | 2.2 | 09:09:35 |
| AUDJPY |
|
95.95 | 95.97 | 2.1 | 09:09:35 |
| AUDCHF |
|
0.5202 | 0.5203 | 1.5 | 09:09:35 |
| AUDNZD |
|
1.0884 | 1.0886 | 2.0 | 09:09:35 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.4 | 09:09:35 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 09:09:35 |
| NZDCHF |
|
0.4779 | 0.4780 | 1.6 | 09:09:35 |
| NZDCAD |
|
0.8200 | 0.8202 | 1.5 | 09:09:35 |
| CADJPY |
|
107.49 | 107.51 | 2.5 | 09:09:35 |
| CADCHF |
|
0.5827 | 0.5828 | 1.5 | 09:09:35 |
| XAGUSD |
|
36.66 | 36.69 | 2.8 | 09:09:35 |
| XAUUSD |
|
3,289.8 | 3,290.1 | 2.8 | 09:09:35 |
| XBRUSD |
|
69.4 | 69.5 | 1.0 | 09:09:35 |
| XBRUSD.Daily |
|
69.4 | 69.5 | 0.9 | 09:09:35 |
| XTIUSD |
|
67.1 | 67.3 | 1.5 | 09:09:35 |
| XTIUSD.Daily |
|
67.1 | 67.3 | 1.4 | 09:09:35 |
| AUS200 |
|
8,545 | 8,552 | 6.3 | 09:09:35 |
| UK100 |
|
8,855 | 8,858 | 3.0 | 09:09:35 |
| FRA40 |
|
7,784 | 7,791 | 6.5 | 09:09:35 |
| GER40 |
|
24,224 | 24,229 | 5.6 | 09:09:35 |
| GER40.Daily |
|
24,224 | 24,229 | 5.4 | 09:09:35 |
| EUSTX50 |
|
5,377 | 5,381 | 3.7 | 09:09:35 |
| US30 |
|
44,207 | 44,213 | 5.8 | 09:09:35 |
| US30.Daily |
|
44,207 | 44,213 | 5.6 | 09:09:35 |
| HK.SGX |
|
6.1 | 6.4 | 2.9 | 09:09:35 |
| NAS100 |
|
22,673 | 22,675 | 2.2 | 09:09:35 |
| JAR.SGX |
|
25.1 | 25.4 | 2.9 | 09:09:35 |
| SGX.SGX |
|
15.3 | 15.6 | 2.9 | 09:09:35 |
| CPTL.SGX |
|
2.6 | 2.8 | 2.9 | 09:09:35 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 09:09:35 |
| SIAIR.SGX |
|
7.1 | 7.4 | 2.9 | 09:09:35 |
| NAS100.Daily |
|
22,673 | 22,675 | 2.3 | 09:09:35 |
| SPX500 |
|
6,223 | 6,224 | 1.6 | 09:09:35 |
| SPX500.Daily |
|
6,223 | 6,224 | 1.4 | 09:09:35 |
| ADAUSD |
|
0.593 | 0.597 | 3.5 | 09:09:35 |
| APTUSD |
|
4.422 | 4.523 | 100.4 | 09:09:35 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 09:09:35 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:09:35 |
| BCHUSD |
|
507.6 | 510.0 | 24.4 | 09:09:35 |
| BNBUSD |
|
663.6 | 665.2 | 16.0 | 09:09:35 |
| BTCUSD |
|
108,743 | 108,770 | 2.7 | 09:09:35 |
| DOTUSD |
|
3.44 | 3.50 | 6.0 | 09:09:35 |
| ETCUSD |
|
16.94 | 17.00 | 6.2 | 09:09:35 |
| ETHUSD |
|
2,621 | 2,624 | 2.9 | 09:09:35 |
| EURMXN |
|
21.794 | 21.800 | 6.3 | 09:09:35 |
| EURZAR |
|
20.8322 | 20.8406 | 84.1 | 09:09:35 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 09:09:35 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 09:09:35 |
| GBPMXN |
|
25.270 | 25.280 | 9.5 | 09:09:35 |
| GBPZAR |
|
24.1565 | 24.1656 | 90.5 | 09:09:35 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 09:09:35 |
| ICPUSD |
|
4.79 | 4.95 | 16.3 | 09:09:35 |
| JPN225 |
|
39,729 | 39,769 | 4.0 | 09:09:35 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 09:09:35 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 09:09:35 |
| SOLUSD |
|
152.5 | 152.8 | 3.5 | 09:09:35 |
| SUIUSD |
|
2.919 | 2.930 | 11.1 | 09:09:35 |
| TRXUSD |
|
0.2864 | 0.2866 | 2.7 | 09:09:35 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 09:09:35 |
| USDMXN |
|
18.602 | 18.611 | 8.9 | 09:09:35 |
| USDZAR |
|
17.7805 | 17.7894 | 89.4 | 09:09:35 |
| XNGUSD |
|
3.32 | 3.36 | 4.1 | 09:09:35 |
| XRPUSD |
|
2.3279 | 2.3297 | 18.4 | 09:09:35 |
| ZECUSD |
|
40.1 | 40.4 | 2.4 | 09:09:35 |
| AAVEUSD |
|
298.4 | 299.1 | 7.0 | 09:09:35 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 09:09:35 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 09:09:35 |
| AVAXUSD |
|
18.31 | 18.50 | 19.0 | 09:09:35 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 09:09:35 |
| DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 09:09:35 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 09:09:35 |
| LINKUSD |
|
14.02 | 14.10 | 8.0 | 09:09:35 |
| MANAUSD |
|
0.265 | 0.277 | 12.5 | 09:09:35 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 09:09:35 |
| BCHUSD.Daily |
|
507.7 | 509.9 | 22.4 | 09:09:35 |
| BTCUSD.Daily |
|
108,746.1 | 108,767.1 | 210.0 | 09:09:35 |
| ETHUSD.Daily |
|
2,621.2 | 2,623.1 | 18.5 | 09:09:35 |
| JPN225.Daily |
|
39,733 | 39,765 | 3.2 | 09:09:35 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 09:09:35 |
| SOLUSD.Daily |
|
152.5 | 152.8 | 2.6 | 09:09:35 |
| XRPUSD.Daily |
|
2.3279 | 2.3297 | 18.4 | 09:09:35 |
| LINKUSD.Daily |
|
14.02 | 14.09 | 7.3 | 09:09:35 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).