Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1721 1.1722 0.8 03:39:41
GBPUSD alert 1.3581 1.3582 1.3 03:39:41
USDJPY alert 146.84 146.85 1.8 03:39:41
USDCHF alert 0.7964 0.7965 1.4 03:39:41
AUDUSD alert 0.6527 0.6528 1.4 03:39:41
NZDUSD alert 0.5990 0.5991 1.7 03:39:41
USDCAD alert 1.3673 1.3675 1.7 03:39:41
EURGBP alert 0.8630 0.8631 1.5 03:39:41
EURJPY alert 172.11 172.13 2.1 03:39:41
EURCHF alert 0.9335 0.9337 2.1 03:39:41
EURAUD alert 1.7955 1.7958 3.0 03:39:41
EURNZD alert 1.9565 1.9568 2.9 03:39:41
EURCAD alert 1.6026 1.6028 2.2 03:39:41
GBPJPY alert 199.42 199.44 2.1 03:39:41
GBPCHF alert 1.0816 1.0818 2.1 03:39:41
GBPAUD alert 2.0805 2.0807 2.6 03:39:41
GBPNZD alert 2.2671 2.2673 2.5 03:39:41
GBPCAD alert 1.8569 1.8571 2.3 03:39:41
CHFJPY alert 184.36 184.38 2.2 03:39:41
AUDJPY alert 95.84 95.86 2.1 03:39:41
AUDCHF alert 0.5198 0.5200 1.5 03:39:41
AUDNZD alert 1.0896 1.0898 2.0 03:39:41
AUDCAD alert 0.8924 0.8927 2.4 03:39:41
NZDJPY alert 87.95 87.97 2.0 03:39:41
NZDCHF alert 0.4770 0.4772 1.6 03:39:41
NZDCAD alert 0.8190 0.8192 1.4 03:39:41
CADJPY alert 107.38 107.41 2.6 03:39:41
CADCHF alert 0.5824 0.5826 1.5 03:39:41
XAGUSD alert 36.58 36.61 3.0 03:39:41
XAUUSD alert 3,304.4 3,304.6 2.8 03:39:41
XBRUSD alert 69.5 69.6 1.1 03:39:41
XBRUSD.Daily alert 69.5 69.6 1.0 03:39:41
XTIUSD alert 67.1 67.3 1.5 03:39:41
XTIUSD.Daily alert 67.1 67.3 1.4 03:39:41
AUS200 alert 8,539 8,546 6.3 03:39:41
UK100 alert 8,854 8,859 4.8 03:39:41
FRA40 alert 7,784 7,796 12.1 03:39:41
EUSTX50 alert 5,377 5,381 4.4 03:39:41
US30 alert 44,218 44,224 6.1 03:39:41
US30.Daily alert 44,218 44,224 5.9 03:39:41
NAS100 alert 22,700 22,702 2.2 03:39:41
OL.TSE alert 3,099.6 3,129.4 298.0 03:39:41
TM.TSE alert 2,483.6 2,512.9 293.0 03:39:41
BHP.ASX alert 38.1 38.4 3.3 03:39:41
CBA.ASX alert 178.6 179.0 4.2 03:39:41
CSL.ASX alert 247.2 247.7 5.4 03:39:41
DKI.TSE alert 18,180.6 18,214.4 338.0 03:39:41
HIT.TSE alert 4,065.6 4,096.4 308.0 03:39:41
KEE.TSE alert 56,021.7 56,088.3 666.7 03:39:41
MUR.TSE alert 2,137.6 2,166.9 293.0 03:39:41
NAB.ASX alert 39.1 39.5 3.5 03:39:41
NID.TSE alert 2,671.1 2,700.9 298.0 03:39:41
SVN.TSE alert 2,189.6 2,218.9 293.0 03:39:41
TKY.TSE alert 27,052.5 27,082.5 300.0 03:39:41
TMH.TSE alert 5,764.6 5,795.4 308.0 03:39:41
WES.ASX alert 82.6 83.0 4.0 03:39:41
DAII.TSE alert 3,179.5 3,219.5 400.0 03:39:41
NAS100.Daily alert 22,700 22,702 2.3 03:39:41
SPX500 alert 6,227 6,229 1.6 03:39:41
SPX500.Daily alert 6,227 6,228 1.4 03:39:41
ADAUSD alert 0.583 0.587 3.5 03:39:41
APTUSD alert 4.389 4.490 100.4 03:39:41
ARBUSD alert 0.333 0.340 6.1 03:39:41
AXSUSD alert 2.0 2.3 3.2 03:39:41
BCHUSD alert 499.1 501.6 24.4 03:39:41
BNBUSD alert 659.6 661.2 16.0 03:39:41
BTCUSD alert 108,821 108,848 2.7 03:39:41
DOTUSD alert 3.40 3.46 6.0 03:39:41
ETCUSD alert 16.83 16.89 6.3 03:39:41
ETHUSD alert 2,606 2,609 2.9 03:39:41
EURMXN alert 21.820 21.826 5.9 03:39:41
FETUSD alert 0.667 0.680 12.9 03:39:41
FILUSD alert 2.23 2.37 14.0 03:39:41
GBPMXN alert 25.282 25.290 8.7 03:39:41
GRTUSD alert 0.083 0.087 3.6 03:39:41
ICPUSD alert 4.74 4.90 16.3 03:39:41
JPN225 alert 39,664 39,704 4.0 03:39:41
LRCUSD alert 0.065 0.078 12.9 03:39:41
LTCUSD alert 87.2 87.5 3.8 03:39:41
SOLUSD alert 151.0 151.4 3.5 03:39:41
SUIUSD alert 2.878 2.889 11.1 03:39:41
TRXUSD alert 0.2872 0.2875 2.7 03:39:41
UNIUSD alert 7.58 7.63 5.4 03:39:41
USDMXN alert 18.614 18.624 9.6 03:39:41
XRPUSD alert 2.2988 2.3000 12.5 03:39:41
ZECUSD alert 44.4 44.6 2.4 03:39:41
AAVEUSD alert 292.0 292.7 7.0 03:39:41
ALGOUSD alert 0.176 0.183 6.4 03:39:41
ATOMUSD alert 4.07 4.15 8.5 03:39:41
AVAXUSD alert 18.15 18.36 20.6 03:39:41
DASHUSD alert 19.8 20.1 2.4 03:39:41
DOGEUSD alert 0.1701 0.1705 4.3 03:39:41
IOTAUSD alert 0.159 0.161 2.6 03:39:41
LINKUSD alert 13.87 13.95 8.0 03:39:41
MANAUSD alert 0.260 0.273 12.5 03:39:41
NEARUSD alert 2.18 2.28 9.4 03:39:41
BCHUSD.Daily alert 499.2 501.5 22.4 03:39:41
BTCUSD.Daily alert 108,823.6 108,844.6 210.0 03:39:41
ETHUSD.Daily alert 2,606.4 2,608.3 18.5 03:39:41
JPN225.Daily alert 39,668 39,700 3.2 03:39:41
LTCUSD.Daily alert 87.2 87.5 3.5 03:39:41
SOLUSD.Daily alert 151.1 151.3 2.6 03:39:41
XRPUSD.Daily alert 2.2988 2.3000 12.5 03:39:41
LINKUSD.Daily alert 13.87 13.94 7.3 03:39:41
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).