Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/07/09
EURUSD	1.1727	1.1728	0.7	02:24:57
GBPUSD	1.3591	1.3592	1.3	02:24:57
USDJPY	146.71	146.73	1.8	02:24:57
USDCHF	0.7957	0.7959	1.3	02:24:57
AUDUSD	0.6529	0.6530	1.4	02:24:57
NZDUSD	0.5996	0.5998	1.7	02:24:57
USDCAD	1.3664	1.3665	1.7	02:24:57
EURGBP	0.8627	0.8629	1.5	02:24:57
EURJPY	172.05	172.07	2.1	02:24:57
EURCHF	0.9331	0.9333	2.3	02:24:57
EURAUD	1.7959	1.7962	3.1	02:24:57
EURNZD	1.9554	1.9558	3.4	02:24:57
EURCAD	1.6023	1.6025	2.3	02:24:57
GBPJPY	199.40	199.42	2.2	02:24:57
GBPCHF	1.0815	1.0817	2.1	02:24:57
GBPAUD	2.0814	2.0817	2.4	02:24:57
GBPNZD	2.2663	2.2666	2.5	02:24:57
GBPCAD	1.8570	1.8573	2.7	02:24:57
CHFJPY	184.36	184.38	2.2	02:24:57
AUDJPY	95.79	95.81	2.1	02:24:57
AUDCHF	0.5195	0.5197	1.5	02:24:57
AUDNZD	1.0887	1.0890	2.2	02:24:57
AUDCAD	0.8921	0.8923	2.4	02:24:57
NZDJPY	87.97	87.99	2.0	02:24:57
NZDCHF	0.4771	0.4773	1.6	02:24:57
NZDCAD	0.8193	0.8194	1.4	02:24:57
CADJPY	107.37	107.39	2.6	02:24:57
CADCHF	0.5824	0.5825	1.5	02:24:57
XAGUSD	36.70	36.73	3.4	02:24:57
XAUUSD	3,303.5	3,303.8	2.6	02:24:57
XTIUSD	67.1	67.3	1.6	02:24:57
XTIUSD.Daily	67.1	67.3	1.5	02:24:57
AUS200	8,587	8,600	13.9	02:24:57
UK100	8,861	8,871	9.8	02:24:57
FRA40	7,794	7,806	12.1	02:24:57
EUSTX50	5,382	5,391	9.4	02:24:57
US30	44,265	44,271	6.1	02:24:57
US30.Daily	44,265	44,271	5.9	02:24:57
NAS100	22,731	22,733	2.2	02:24:57
NAS100.Daily	22,731	22,733	2.3	02:24:57
SPX500	6,234	6,235	1.7	02:24:57
SPX500.Daily	6,234	6,235	1.5	02:24:57
ADAUSD	0.587	0.590	3.5	02:24:57
APTUSD	4.418	4.519	100.4	02:24:57
ARBUSD	0.335	0.341	6.1	02:24:57
AXSUSD	2.0	2.3	3.2	02:24:57
BCHUSD	499.8	502.2	24.4	02:24:57
BNBUSD	659.7	661.3	16.0	02:24:57
BTCUSD	108,951	108,978	2.7	02:24:57
DOTUSD	3.42	3.48	6.0	02:24:57
ETCUSD	16.93	16.99	6.2	02:24:57
ETHUSD	2,614	2,617	2.9	02:24:57
EURMXN	21.818	21.824	6.1	02:24:57
FETUSD	0.668	0.681	12.9	02:24:57
FILUSD	2.24	2.38	14.0	02:24:57
GBPMXN	25.284	25.294	9.6	02:24:57
GRTUSD	0.084	0.086	2.7	02:24:57
ICPUSD	4.74	4.91	16.3	02:24:57
JPN225	39,909	39,952	4.3	02:24:57
LRCUSD	0.065	0.078	12.9	02:24:57
LTCUSD	87.6	87.9	3.8	02:24:57
SOLUSD	151.4	151.7	3.5	02:24:57
SUIUSD	2.899	2.911	11.1	02:24:57
TRXUSD	0.2872	0.2875	2.7	02:24:57
UNIUSD	7.61	7.67	5.4	02:24:57
USDMXN	18.602	18.613	11.3	02:24:57
XRPUSD	2.3077	2.3096	19.0	02:24:57
ZECUSD	43.2	43.4	2.4	02:24:57
AAVEUSD	293.4	294.1	7.0	02:24:57
ALGOUSD	0.177	0.183	6.4	02:24:57
ATOMUSD	4.09	4.17	8.5	02:24:57
AVAXUSD	18.24	18.45	20.6	02:24:57
DASHUSD	19.9	20.1	2.4	02:24:57
DOGEUSD	0.1708	0.1712	4.3	02:24:57
IOTAUSD	0.159	0.162	2.6	02:24:57
LINKUSD	13.93	14.01	8.0	02:24:57
MANAUSD	0.262	0.275	12.5	02:24:57
NEARUSD	2.19	2.29	9.4	02:24:57
BCHUSD.Daily	499.9	502.1	22.4	02:24:57
BTCUSD.Daily	108,953.8	108,974.8	210.0	02:24:57
ETHUSD.Daily	2,614.3	2,616.2	18.5	02:24:57
JPN225.Daily	39,913	39,948	3.5	02:24:57
LTCUSD.Daily	87.6	87.9	3.5	02:24:57
SOLUSD.Daily	151.4	151.7	2.6	02:24:57
XRPUSD.Daily	2.3077	2.3096	19.0	02:24:57
LINKUSD.Daily	13.93	14.00	7.3	02:24:57
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).