Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1721 1.1722 0.7 04:19:45
GBPUSD alert 1.3582 1.3584 1.2 04:19:45
USDJPY alert 146.84 146.85 1.8 04:19:45
USDCHF alert 0.7963 0.7965 1.4 04:19:45
AUDUSD alert 0.6526 0.6527 1.4 04:19:45
NZDUSD alert 0.5990 0.5991 1.7 04:19:45
USDCAD alert 1.3673 1.3675 1.7 04:19:45
EURGBP alert 0.8629 0.8630 1.5 04:19:45
EURJPY alert 172.11 172.13 2.1 04:19:45
EURCHF alert 0.9334 0.9336 2.1 04:19:45
EURAUD alert 1.7958 1.7961 3.1 04:19:45
EURNZD alert 1.9565 1.9568 3.1 04:19:45
EURCAD alert 1.6026 1.6028 2.2 04:19:45
GBPJPY alert 199.45 199.47 2.2 04:19:45
GBPCHF alert 1.0816 1.0818 1.9 04:19:45
GBPAUD alert 2.0811 2.0814 2.6 04:19:45
GBPNZD alert 2.2672 2.2675 2.5 04:19:45
GBPCAD alert 1.8571 1.8573 2.4 04:19:45
CHFJPY alert 184.38 184.40 2.2 04:19:45
AUDJPY alert 95.83 95.85 2.1 04:19:45
AUDCHF alert 0.5197 0.5198 1.5 04:19:45
AUDNZD alert 1.0893 1.0895 2.1 04:19:45
AUDCAD alert 0.8922 0.8925 2.4 04:19:45
NZDJPY alert 87.96 87.98 2.0 04:19:45
NZDCHF alert 0.4770 0.4772 1.6 04:19:45
NZDCAD alert 0.8190 0.8192 1.4 04:19:45
CADJPY alert 107.38 107.41 2.6 04:19:45
CADCHF alert 0.5824 0.5825 1.5 04:19:45
XAGUSD alert 36.64 36.67 2.9 04:19:45
XAUUSD alert 3,303.6 3,303.9 2.8 04:19:45
XBRUSD alert 69.4 69.5 1.1 04:19:45
XBRUSD.Daily alert 69.4 69.5 1.0 04:19:45
XTIUSD alert 67.1 67.2 1.5 04:19:45
XTIUSD.Daily alert 67.1 67.2 1.4 04:19:45
AUS200 alert 8,571 8,578 6.3 04:19:45
UK100 alert 8,858 8,863 4.8 04:19:45
FRA40 alert 7,786 7,798 12.1 04:19:45
EUSTX50 alert 5,377 5,381 4.4 04:19:45
US30 alert 44,222 44,228 6.1 04:19:45
US30.Daily alert 44,222 44,228 5.9 04:19:45
HK.SGX alert 6.1 6.4 3.0 04:19:45
NAS100 alert 22,707 22,709 2.1 04:19:45
OL.TSE alert 3,096.6 3,126.4 298.0 04:19:45
TM.TSE alert 2,496.6 2,525.9 293.0 04:19:45
BHP.ASX alert 38.1 38.4 3.3 04:19:45
CBA.ASX alert 178.0 178.3 3.6 04:19:45
CSL.ASX alert 245.4 245.7 3.9 04:19:45
DKI.TSE alert 18,100.6 18,139.4 388.0 04:19:45
HIT.TSE alert 4,072.6 4,102.4 298.0 04:19:45
JAR.SGX alert 25.0 25.3 3.2 04:19:45
KEE.TSE alert 56,161.7 56,218.3 566.7 04:19:45
MUR.TSE alert 2,145.6 2,174.9 293.0 04:19:45
NAB.ASX alert 39.0 39.3 3.4 04:19:45
NID.TSE alert 2,690.1 2,719.9 298.0 04:19:45
SGX.SGX alert 15.4 15.7 2.9 04:19:45
SVN.TSE alert 2,187.6 2,216.9 293.0 04:19:45
TKY.TSE alert 26,960.0 26,990.0 300.0 04:19:45
TMH.TSE alert 5,755.6 5,786.4 308.0 04:19:45
WES.ASX alert 82.7 83.1 3.5 04:19:45
CPTL.SGX alert 2.6 2.8 2.9 04:19:45
DAII.TSE alert 3,167.5 3,207.5 400.0 04:19:45
WLMR.SGX alert 2.8 3.1 2.9 04:19:45
SIAIR.SGX alert 7.1 7.4 2.9 04:19:45
NAS100.Daily alert 22,707 22,709 2.3 04:19:45
SPX500 alert 6,228 6,229 1.6 04:19:45
SPX500.Daily alert 6,228 6,229 1.4 04:19:45
ADAUSD alert 0.585 0.588 3.5 04:19:45
APTUSD alert 4.377 4.478 100.4 04:19:45
ARBUSD alert 0.333 0.339 6.1 04:19:45
AXSUSD alert 2.0 2.3 3.2 04:19:45
BCHUSD alert 500.3 502.7 24.4 04:19:45
BNBUSD alert 660.7 662.3 16.0 04:19:45
BTCUSD alert 108,960 108,987 2.7 04:19:45
DOTUSD alert 3.40 3.46 6.0 04:19:45
ETCUSD alert 16.84 16.90 6.3 04:19:45
ETHUSD alert 2,612 2,615 2.9 04:19:45
EURMXN alert 21.809 21.816 7.0 04:19:45
EURZAR alert 20.8264 20.8440 176.1 04:19:45
FETUSD alert 0.663 0.676 12.9 04:19:45
FILUSD alert 2.23 2.37 14.0 04:19:45
GBPMXN alert 25.272 25.282 10.1 04:19:45
GBPZAR alert 24.1351 24.1553 202.1 04:19:45
GRTUSD alert 0.084 0.086 2.7 04:19:45
ICPUSD alert 4.74 4.90 16.3 04:19:45
JPN225 alert 39,608 39,649 4.1 04:19:45
LRCUSD alert 0.065 0.078 13.3 04:19:45
LTCUSD alert 87.2 87.6 3.8 04:19:45
SOLUSD alert 151.6 152.0 3.5 04:19:45
SUIUSD alert 2.889 2.900 11.1 04:19:45
TRXUSD alert 0.2872 0.2875 2.7 04:19:45
UNIUSD alert 7.59 7.65 5.4 04:19:45
USDMXN alert 18.605 18.615 10.0 04:19:45
USDZAR alert 17.7664 17.7844 180.9 04:19:45
XRPUSD alert 2.3095 2.3107 12.0 04:19:45
ZECUSD alert 44.5 44.7 2.4 04:19:45
AAVEUSD alert 293.4 294.1 7.0 04:19:45
ALGOUSD alert 0.176 0.183 6.7 04:19:45
ATOMUSD alert 4.07 4.15 8.5 04:19:45
AVAXUSD alert 18.11 18.30 19.0 04:19:45
DASHUSD alert 19.9 20.1 2.4 04:19:45
DOGEUSD alert 0.1707 0.1711 4.3 04:19:45
IOTAUSD alert 0.158 0.161 2.8 04:19:45
LINKUSD alert 13.86 13.94 8.0 04:19:45
MANAUSD alert 0.261 0.273 12.5 04:19:45
NEARUSD alert 2.18 2.27 9.4 04:19:45
BCHUSD.Daily alert 500.4 502.6 22.4 04:19:45
BTCUSD.Daily alert 108,963.4 108,984.4 210.0 04:19:45
ETHUSD.Daily alert 2,612.4 2,614.1 17.5 04:19:45
JPN225.Daily alert 39,612 39,645 3.3 04:19:45
LTCUSD.Daily alert 87.2 87.6 3.5 04:19:45
SOLUSD.Daily alert 151.7 151.9 2.6 04:19:45
XRPUSD.Daily alert 2.3095 2.3107 12.0 04:19:45
LINKUSD.Daily alert 13.86 13.93 7.3 04:19:45
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).