Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 21:17:42 |
| GBPUSD |
|
1.3594 | 1.3595 | 1.3 | 21:17:42 |
| USDJPY |
|
146.28 | 146.30 | 1.8 | 21:17:42 |
| USDCHF |
|
0.7947 | 0.7948 | 1.3 | 21:17:42 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.4 | 21:17:42 |
| NZDUSD |
|
0.6000 | 0.6001 | 1.7 | 21:17:42 |
| USDCAD |
|
1.3689 | 1.3691 | 1.7 | 21:17:42 |
| EURGBP |
|
0.8617 | 0.8618 | 1.5 | 21:17:42 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:17:42 |
| EURCHF |
|
0.9309 | 0.9312 | 2.1 | 21:17:42 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 21:17:42 |
| EURNZD |
|
1.9522 | 1.9525 | 2.9 | 21:17:42 |
| EURCAD |
|
1.6036 | 1.6038 | 2.1 | 21:17:42 |
| GBPJPY |
|
198.86 | 198.88 | 2.0 | 21:17:42 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.6 | 21:17:42 |
| GBPAUD |
|
2.0787 | 2.0789 | 2.6 | 21:17:42 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 21:17:42 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.3 | 21:17:42 |
| CHFJPY |
|
184.07 | 184.09 | 2.2 | 21:17:42 |
| AUDJPY |
|
95.66 | 95.68 | 2.1 | 21:17:42 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 21:17:42 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.0 | 21:17:42 |
| AUDCAD |
|
0.8951 | 0.8953 | 2.4 | 21:17:42 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 21:17:42 |
| NZDCHF |
|
0.4768 | 0.4769 | 1.6 | 21:17:42 |
| NZDCAD |
|
0.8213 | 0.8215 | 1.4 | 21:17:42 |
| CADJPY |
|
106.85 | 106.88 | 2.6 | 21:17:42 |
| CADCHF |
|
0.5805 | 0.5806 | 1.5 | 21:17:42 |
| XAGUSD |
|
36.33 | 36.36 | 2.8 | 21:17:42 |
| XAUUSD |
|
3,311.3 | 3,311.5 | 2.8 | 21:17:42 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 21:17:42 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 21:17:42 |
| XTIUSD |
|
67.3 | 67.4 | 1.0 | 21:17:42 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 0.9 | 21:17:42 |
| AUS200 |
|
8,595 | 8,601 | 6.3 | 21:17:42 |
| UK100 |
|
8,888 | 8,891 | 3.0 | 21:17:42 |
| FRA40 |
|
7,905 | 7,911 | 5.3 | 21:17:42 |
| GER40 |
|
24,602 | 24,605 | 3.9 | 21:17:42 |
| GER40.Daily |
|
24,602 | 24,605 | 3.4 | 21:17:42 |
| EUSTX50 |
|
5,464 | 5,468 | 3.6 | 21:17:42 |
| US30 |
|
44,429 | 44,435 | 5.8 | 21:17:42 |
| US30.Daily |
|
44,429 | 44,435 | 5.6 | 21:17:42 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 21:17:42 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 21:17:42 |
| NAS100 |
|
22,827 | 22,829 | 2.2 | 21:17:42 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 21:17:42 |
| V.NYSE |
|
356.0 | 356.3 | 3.0 | 21:17:42 |
| AMD.NAS |
|
138.9 | 139.1 | 2.2 | 21:17:42 |
| BA.NYSE |
|
227.4 | 227.7 | 2.4 | 21:17:42 |
| BX.NYSE |
|
158.1 | 158.3 | 2.6 | 21:17:42 |
| GE.NYSE |
|
249.6 | 249.9 | 3.3 | 21:17:42 |
| GS.NYSE |
|
699.2 | 699.7 | 4.8 | 21:17:42 |
| HD.NYSE |
|
368.2 | 368.5 | 2.7 | 21:17:42 |
| HON.NAS |
|
237.9 | 238.2 | 3.2 | 21:17:42 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 21:17:42 |
| MA.NYSE |
|
562.5 | 563.1 | 5.6 | 21:17:42 |
| MS.NYSE |
|
141.4 | 141.6 | 2.2 | 21:17:42 |
| PEP.NAS |
|
133.7 | 134.0 | 2.1 | 21:17:42 |
| PG.NYSE |
|
156.7 | 156.9 | 2.2 | 21:17:42 |
| PM.NYSE |
|
177.1 | 177.4 | 3.0 | 21:17:42 |
| TXN.NAS |
|
216.3 | 216.6 | 3.0 | 21:17:42 |
| VZ.NYSE |
|
42.6 | 42.8 | 2.1 | 21:17:42 |
| ABNB.NAS |
|
136.8 | 137.0 | 2.0 | 21:17:42 |
| ABT.NYSE |
|
132.8 | 133.0 | 2.0 | 21:17:42 |
| ACN.NYSE |
|
296.4 | 296.7 | 2.9 | 21:17:42 |
| ADBE.NAS |
|
372.2 | 372.8 | 5.6 | 21:17:42 |
| AMZN.NAS |
|
222.2 | 222.4 | 2.4 | 21:17:42 |
| AVGO.NAS |
|
277.6 | 277.9 | 3.2 | 21:17:42 |
| AXP.NYSE |
|
318.5 | 318.8 | 3.0 | 21:17:42 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:17:42 |
| BKNG.NAS |
|
5,668.1 | 5,678.6 | 104.6 | 21:17:42 |
| BLK.NYSE |
|
1,082.8 | 1,085.0 | 22.2 | 21:17:42 |
| BMY.NYSE |
|
47.3 | 47.6 | 2.1 | 21:17:42 |
| CAT.NYSE |
|
402.8 | 403.1 | 3.4 | 21:17:42 |
| COP.NYSE |
|
94.7 | 94.9 | 2.3 | 21:17:42 |
| COST.NAS |
|
973.5 | 974.4 | 9.0 | 21:17:42 |
| CRM.NYSE |
|
270.5 | 270.7 | 2.8 | 21:17:42 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 21:17:42 |
| CVS.NYSE |
|
66.3 | 66.5 | 2.3 | 21:17:42 |
| CVX.NYSE |
|
152.8 | 153.1 | 2.2 | 21:17:42 |
| DHR.NYSE |
|
199.3 | 199.8 | 4.8 | 21:17:42 |
| DIS.NYSE |
|
120.9 | 121.1 | 2.2 | 21:17:42 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 21:17:42 |
| IBM.NYSE |
|
289.7 | 290.0 | 3.2 | 21:17:42 |
| INTC.NAS |
|
23.3 | 23.5 | 2.0 | 21:17:42 |
| INTU.NAS |
|
773.9 | 774.2 | 3.0 | 21:17:42 |
| ISRG.NAS |
|
529.6 | 529.9 | 3.4 | 21:17:42 |
| JNJ.NYSE |
|
155.5 | 155.7 | 2.2 | 21:17:42 |
| JPM.NYSE |
|
283.4 | 283.6 | 2.4 | 21:17:42 |
| LIN.NYSE |
|
468.8 | 469.1 | 3.2 | 21:17:42 |
| LLY.NYSE |
|
785.5 | 786.3 | 7.7 | 21:17:42 |
| LMT.NYSE |
|
460.4 | 461.2 | 8.0 | 21:17:42 |
| MCD.NYSE |
|
293.1 | 293.5 | 3.3 | 21:17:42 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 21:17:42 |
| META.NAS |
|
734.1 | 734.4 | 3.0 | 21:17:42 |
| MMM.NYSE |
|
155.8 | 156.2 | 3.3 | 21:17:42 |
| MRK.NYSE |
|
83.7 | 83.9 | 2.1 | 21:17:42 |
| MSFT.NAS |
|
502.2 | 502.5 | 2.6 | 21:17:42 |
| NEE.NYSE |
|
73.4 | 73.6 | 2.1 | 21:17:42 |
| NFLX.NAS |
|
1,278.4 | 1,278.8 | 3.9 | 21:17:42 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.2 | 21:17:42 |
| NOW.NYSE |
|
1,013.3 | 1,013.8 | 5.0 | 21:17:42 |
| NVDA.NAS |
|
162.7 | 162.8 | 1.7 | 21:17:42 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 21:17:42 |
| PYPL.NAS |
|
74.6 | 74.8 | 2.2 | 21:17:42 |
| QCOM.NAS |
|
159.2 | 159.5 | 2.5 | 21:17:42 |
| RTX.NYSE |
|
145.8 | 146.0 | 2.2 | 21:17:42 |
| SAP.NYSE |
|
311.3 | 311.6 | 3.3 | 21:17:42 |
| SBUX.NAS |
|
95.0 | 95.3 | 2.3 | 21:17:42 |
| TMO.NYSE |
|
416.5 | 417.4 | 9.1 | 21:17:42 |
| TMUS.NAS |
|
232.5 | 232.8 | 3.0 | 21:17:42 |
| TSLA.NAS |
|
296.0 | 296.3 | 2.7 | 21:17:42 |
| UNH.NYSE |
|
302.2 | 302.6 | 4.4 | 21:17:42 |
| UNP.NYSE |
|
237.4 | 237.7 | 3.0 | 21:17:42 |
| UPS.NYSE |
|
102.5 | 102.7 | 2.3 | 21:17:42 |
| WFC.NYSE |
|
81.8 | 82.0 | 2.1 | 21:17:42 |
| WMT.NYSE |
|
96.7 | 97.0 | 2.1 | 21:17:42 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.1 | 21:17:42 |
| ABBV.NYSE |
|
189.5 | 189.8 | 3.0 | 21:17:42 |
| AMD.Daily |
|
138.9 | 139.1 | 1.7 | 21:17:42 |
| BABA.NYSE |
|
103.7 | 103.9 | 2.1 | 21:17:42 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 21:17:42 |
| GOOGL.NAS |
|
175.6 | 175.8 | 2.2 | 21:17:42 |
| MMM.Daily |
|
155.9 | 156.1 | 2.8 | 21:17:42 |
| ORCL.NYSE |
|
235.2 | 235.4 | 2.1 | 21:17:42 |
| SHOP.NYSE |
|
114.2 | 114.5 | 2.6 | 21:17:42 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 21:17:42 |
| TCEHY.OTC |
|
63.14 | 63.37 | 23.0 | 21:17:42 |
| AMZN.Daily |
|
222.2 | 222.4 | 1.9 | 21:17:42 |
| BABA.Daily |
|
103.7 | 103.9 | 1.7 | 21:17:42 |
| META.Daily |
|
734.1 | 734.4 | 3.0 | 21:17:42 |
| MSFT.Daily |
|
502.2 | 502.4 | 2.1 | 21:17:42 |
| NFLX.Daily |
|
1,278.4 | 1,278.8 | 3.9 | 21:17:42 |
| NVDA.Daily |
|
162.7 | 162.8 | 1.7 | 21:17:42 |
| SHOP.Daily |
|
114.3 | 114.5 | 2.1 | 21:17:42 |
| TSLA.Daily |
|
296.0 | 296.2 | 2.4 | 21:17:42 |
| GOOGL.Daily |
|
175.6 | 175.8 | 1.7 | 21:17:42 |
| NAS100.Daily |
|
22,827 | 22,829 | 2.3 | 21:17:42 |
| SPX500 |
|
6,258 | 6,259 | 1.6 | 21:17:42 |
| SPX500.Daily |
|
6,258 | 6,259 | 1.4 | 21:17:42 |
| ADAUSD |
|
0.611 | 0.615 | 3.5 | 21:17:42 |
| APTUSD |
|
4.507 | 4.608 | 100.4 | 21:17:42 |
| ARBUSD |
|
0.340 | 0.346 | 6.1 | 21:17:42 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:17:42 |
| BCHUSD |
|
504.2 | 506.6 | 24.4 | 21:17:42 |
| BNBUSD |
|
663.0 | 664.6 | 16.0 | 21:17:42 |
| BTCUSD |
|
109,494 | 109,521 | 2.7 | 21:17:42 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 21:17:42 |
| ETCUSD |
|
17.36 | 17.42 | 6.3 | 21:17:42 |
| ETHUSD |
|
2,713 | 2,716 | 2.9 | 21:17:42 |
| EURMXN |
|
21.809 | 21.815 | 5.9 | 21:17:42 |
| EURZAR |
|
20.8487 | 20.8569 | 81.7 | 21:17:42 |
| FETUSD |
|
0.678 | 0.691 | 12.9 | 21:17:42 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 21:17:42 |
| GBPMXN |
|
25.306 | 25.315 | 8.8 | 21:17:42 |
| GBPZAR |
|
24.1941 | 24.2032 | 90.5 | 21:17:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:17:42 |
| ICPUSD |
|
4.93 | 5.09 | 16.3 | 21:17:42 |
| JPN225 |
|
39,840 | 39,881 | 4.1 | 21:17:42 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 21:17:42 |
| LTCUSD |
|
88.8 | 89.2 | 3.8 | 21:17:42 |
| SOLUSD |
|
154.7 | 155.0 | 3.5 | 21:17:42 |
| SUIUSD |
|
2.976 | 2.987 | 11.1 | 21:17:42 |
| TRXUSD |
|
0.2885 | 0.2888 | 2.7 | 21:17:42 |
| UNIUSD |
|
8.28 | 8.33 | 5.4 | 21:17:42 |
| USDMXN |
|
18.614 | 18.623 | 9.3 | 21:17:42 |
| USDZAR |
|
17.7946 | 17.8051 | 105.5 | 21:17:42 |
| XNGUSD |
|
3.20 | 3.24 | 3.8 | 21:17:42 |
| XRPUSD |
|
2.3931 | 2.3943 | 12.4 | 21:17:42 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 21:17:42 |
| AAVEUSD |
|
298.7 | 299.4 | 7.0 | 21:17:42 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 21:17:42 |
| ATOMUSD |
|
4.20 | 4.29 | 8.5 | 21:17:42 |
| AVAXUSD |
|
18.62 | 18.81 | 19.0 | 21:17:42 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 21:17:42 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 21:17:42 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:17:42 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 21:17:42 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 21:17:42 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 21:17:42 |
| AAPL.NAS |
|
209.6 | 209.8 | 2.1 | 21:17:42 |
| AAPL.Daily |
|
209.6 | 209.7 | 1.7 | 21:17:42 |
| BCHUSD.Daily |
|
504.3 | 506.5 | 22.4 | 21:17:42 |
| BTCUSD.Daily |
|
109,497.4 | 109,518.4 | 210.0 | 21:17:42 |
| ETHUSD.Daily |
|
2,713.6 | 2,715.4 | 18.5 | 21:17:42 |
| JPN225.Daily |
|
39,844 | 39,877 | 3.3 | 21:17:42 |
| LTCUSD.Daily |
|
88.9 | 89.2 | 3.5 | 21:17:42 |
| SOLUSD.Daily |
|
154.7 | 155.0 | 2.6 | 21:17:42 |
| XRPUSD.Daily |
|
2.3931 | 2.3943 | 12.4 | 21:17:42 |
| LINKUSD.Daily |
|
14.08 | 14.15 | 7.3 | 21:17:42 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).