Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1716 | 1.1716 | 0.7 | 08:18:40 |
GBPUSD |
|
1.3588 | 1.3589 | 1.2 | 08:18:40 |
USDJPY |
|
147.00 | 147.02 | 1.8 | 08:18:40 |
USDCHF |
|
0.7971 | 0.7972 | 1.4 | 08:18:40 |
AUDUSD |
|
0.6540 | 0.6542 | 1.4 | 08:18:40 |
NZDUSD |
|
0.6003 | 0.6005 | 1.7 | 08:18:40 |
USDCAD |
|
1.3675 | 1.3677 | 1.6 | 08:18:40 |
EURGBP |
|
0.8621 | 0.8623 | 1.5 | 08:18:40 |
EURJPY |
|
172.23 | 172.25 | 1.9 | 08:18:40 |
EURCHF |
|
0.9338 | 0.9340 | 2.2 | 08:18:40 |
EURAUD |
|
1.7910 | 1.7913 | 3.1 | 08:18:40 |
EURNZD |
|
1.9512 | 1.9515 | 2.7 | 08:18:40 |
EURCAD |
|
1.6021 | 1.6023 | 2.3 | 08:18:40 |
GBPJPY |
|
199.76 | 199.78 | 2.2 | 08:18:40 |
GBPCHF |
|
1.0831 | 1.0833 | 2.0 | 08:18:40 |
GBPAUD |
|
2.0774 | 2.0777 | 2.6 | 08:18:40 |
GBPNZD |
|
2.2632 | 2.2634 | 2.5 | 08:18:40 |
GBPCAD |
|
1.8581 | 1.8584 | 2.4 | 08:18:40 |
CHFJPY |
|
184.42 | 184.44 | 2.2 | 08:18:40 |
AUDJPY |
|
96.15 | 96.17 | 2.1 | 08:18:40 |
AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 08:18:40 |
AUDNZD |
|
1.0893 | 1.0895 | 2.1 | 08:18:40 |
AUDCAD |
|
0.8943 | 0.8946 | 2.4 | 08:18:40 |
NZDJPY |
|
88.26 | 88.28 | 2.0 | 08:18:40 |
NZDCHF |
|
0.4785 | 0.4787 | 1.6 | 08:18:40 |
NZDCAD |
|
0.8210 | 0.8211 | 1.5 | 08:18:40 |
CADJPY |
|
107.49 | 107.52 | 2.6 | 08:18:40 |
CADCHF |
|
0.5828 | 0.5830 | 1.5 | 08:18:40 |
XAGUSD |
|
36.65 | 36.68 | 3.1 | 08:18:40 |
XAUUSD |
|
3,295.9 | 3,296.2 | 2.8 | 08:18:40 |
XBRUSD |
|
69.4 | 69.5 | 1.1 | 08:18:40 |
XBRUSD.Daily |
|
69.4 | 69.5 | 1.0 | 08:18:40 |
XTIUSD |
|
67.1 | 67.2 | 1.4 | 08:18:40 |
XTIUSD.Daily |
|
67.1 | 67.2 | 1.3 | 08:18:40 |
AUS200 |
|
8,551 | 8,558 | 6.3 | 08:18:40 |
UK100 |
|
8,855 | 8,860 | 4.8 | 08:18:40 |
FRA40 |
|
7,790 | 7,802 | 12.1 | 08:18:40 |
EUSTX50 |
|
5,380 | 5,384 | 4.4 | 08:18:40 |
US30 |
|
44,229 | 44,235 | 5.9 | 08:18:40 |
US30.Daily |
|
44,229 | 44,235 | 5.7 | 08:18:40 |
HK.SGX |
|
6.1 | 6.4 | 3.0 | 08:18:40 |
NAS100 |
|
22,707 | 22,709 | 2.2 | 08:18:40 |
OL.TSE |
|
3,095.6 | 3,125.4 | 298.0 | 08:18:40 |
TM.TSE |
|
2,468.6 | 2,497.9 | 293.0 | 08:18:40 |
BHP.ASX |
|
37.8 | 38.2 | 3.3 | 08:18:40 |
CBA.ASX |
|
179.7 | 180.0 | 3.7 | 08:18:40 |
DKI.TSE |
|
18,085.6 | 18,119.4 | 338.0 | 08:18:40 |
HIT.TSE |
|
4,098.6 | 4,128.4 | 298.0 | 08:18:40 |
JAR.SGX |
|
25.1 | 25.4 | 3.1 | 08:18:40 |
KEE.TSE |
|
56,151.7 | 56,208.3 | 566.7 | 08:18:40 |
MUR.TSE |
|
2,137.6 | 2,166.9 | 293.0 | 08:18:40 |
NAB.ASX |
|
39.3 | 39.6 | 3.2 | 08:18:40 |
NID.TSE |
|
2,665.6 | 2,694.9 | 293.0 | 08:18:40 |
SGX.SGX |
|
15.3 | 15.6 | 2.9 | 08:18:40 |
SVN.TSE |
|
2,197.1 | 2,226.4 | 293.0 | 08:18:40 |
TKY.TSE |
|
27,192.5 | 27,222.5 | 300.0 | 08:18:40 |
TMH.TSE |
|
5,752.6 | 5,782.4 | 298.0 | 08:18:40 |
WES.ASX |
|
82.8 | 83.2 | 3.2 | 08:18:40 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 08:18:40 |
DAII.TSE |
|
3,205.5 | 3,245.5 | 400.0 | 08:18:40 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 08:18:40 |
SIAIR.SGX |
|
7.1 | 7.4 | 2.9 | 08:18:40 |
NAS100.Daily |
|
22,707 | 22,709 | 2.3 | 08:18:40 |
SPX500 |
|
6,228 | 6,229 | 1.6 | 08:18:40 |
SPX500.Daily |
|
6,228 | 6,229 | 1.4 | 08:18:40 |
ADAUSD |
|
0.587 | 0.591 | 3.5 | 08:18:40 |
APTUSD |
|
4.400 | 4.501 | 100.4 | 08:18:40 |
ARBUSD |
|
0.334 | 0.340 | 6.1 | 08:18:40 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 08:18:40 |
BCHUSD |
|
505.8 | 508.2 | 24.4 | 08:18:40 |
BNBUSD |
|
661.7 | 663.3 | 16.0 | 08:18:40 |
BTCUSD |
|
108,604 | 108,631 | 2.7 | 08:18:40 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 08:18:40 |
ETCUSD |
|
16.88 | 16.95 | 6.3 | 08:18:40 |
ETHUSD |
|
2,608 | 2,611 | 2.9 | 08:18:40 |
EURMXN |
|
21.794 | 21.800 | 6.0 | 08:18:40 |
EURZAR |
|
20.8084 | 20.8235 | 150.4 | 08:18:40 |
FETUSD |
|
0.662 | 0.675 | 12.9 | 08:18:40 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 08:18:40 |
GBPMXN |
|
25.277 | 25.286 | 8.7 | 08:18:40 |
GBPZAR |
|
24.1341 | 24.1533 | 191.7 | 08:18:40 |
GRTUSD |
|
0.084 | 0.086 | 2.7 | 08:18:40 |
ICPUSD |
|
4.76 | 4.92 | 16.3 | 08:18:40 |
JPN225 |
|
39,781 | 39,821 | 4.0 | 08:18:40 |
LRCUSD |
|
0.066 | 0.079 | 12.9 | 08:18:40 |
LTCUSD |
|
87.6 | 88.0 | 3.8 | 08:18:40 |
SOLUSD |
|
151.5 | 151.8 | 3.5 | 08:18:40 |
SUIUSD |
|
2.910 | 2.921 | 11.1 | 08:18:40 |
TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 08:18:40 |
UNIUSD |
|
7.60 | 7.65 | 5.4 | 08:18:40 |
USDMXN |
|
18.601 | 18.610 | 9.3 | 08:18:40 |
USDZAR |
|
17.7587 | 17.7747 | 160.8 | 08:18:40 |
XNGUSD |
|
3.33 | 3.38 | 5.1 | 08:18:40 |
XRPUSD |
|
2.3196 | 2.3209 | 13.5 | 08:18:40 |
ZECUSD |
|
40.1 | 40.3 | 2.4 | 08:18:40 |
AAVEUSD |
|
295.0 | 295.7 | 7.0 | 08:18:40 |
ALGOUSD |
|
0.177 | 0.183 | 6.4 | 08:18:40 |
ATOMUSD |
|
4.08 | 4.17 | 8.5 | 08:18:40 |
AVAXUSD |
|
18.18 | 18.37 | 19.0 | 08:18:40 |
DASHUSD |
|
19.8 | 20.1 | 2.4 | 08:18:40 |
DOGEUSD |
|
0.1708 | 0.1713 | 4.3 | 08:18:40 |
IOTAUSD |
|
0.159 | 0.162 | 2.8 | 08:18:40 |
LINKUSD |
|
13.93 | 14.01 | 8.0 | 08:18:40 |
MANAUSD |
|
0.262 | 0.275 | 12.5 | 08:18:40 |
NEARUSD |
|
2.18 | 2.27 | 9.4 | 08:18:40 |
BCHUSD.Daily |
|
505.9 | 508.1 | 22.4 | 08:18:40 |
BTCUSD.Daily |
|
108,607.2 | 108,628.2 | 210.0 | 08:18:40 |
ETHUSD.Daily |
|
2,609.0 | 2,610.9 | 18.5 | 08:18:40 |
JPN225.Daily |
|
39,785 | 39,817 | 3.2 | 08:18:40 |
LTCUSD.Daily |
|
87.6 | 88.0 | 3.5 | 08:18:40 |
SOLUSD.Daily |
|
151.5 | 151.8 | 2.6 | 08:18:40 |
XRPUSD.Daily |
|
2.3196 | 2.3209 | 13.5 | 08:18:40 |
LINKUSD.Daily |
|
13.93 | 14.00 | 7.3 | 08:18:40 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).