Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/07/09
EURUSD	1.1723	1.1724	0.8	02:37:16
GBPUSD	1.3586	1.3587	1.3	02:37:16
USDJPY	146.80	146.82	1.8	02:37:16
USDCHF	0.7960	0.7961	1.4	02:37:16
AUDUSD	0.6527	0.6528	1.3	02:37:16
NZDUSD	0.5994	0.5996	1.7	02:37:16
USDCAD	1.3666	1.3668	1.7	02:37:16
EURGBP	0.8628	0.8630	1.5	02:37:16
EURJPY	172.10	172.12	2.1	02:37:16
EURCHF	0.9331	0.9333	2.1	02:37:16
EURAUD	1.7958	1.7961	3.1	02:37:16
EURNZD	1.9553	1.9557	3.4	02:37:16
EURCAD	1.6020	1.6022	2.3	02:37:16
GBPJPY	199.45	199.47	2.2	02:37:16
GBPCHF	1.0815	1.0817	2.0	02:37:16
GBPAUD	2.0813	2.0815	2.4	02:37:16
GBPNZD	2.2661	2.2664	2.5	02:37:16
GBPCAD	1.8566	1.8569	2.7	02:37:16
CHFJPY	184.41	184.43	2.2	02:37:16
AUDJPY	95.82	95.84	2.1	02:37:16
AUDCHF	0.5195	0.5197	1.6	02:37:16
AUDNZD	1.0887	1.0889	2.2	02:37:16
AUDCAD	0.8919	0.8922	2.4	02:37:16
NZDJPY	88.00	88.02	2.0	02:37:16
NZDCHF	0.4771	0.4773	1.7	02:37:16
NZDCAD	0.8192	0.8194	1.4	02:37:16
CADJPY	107.41	107.44	2.6	02:37:16
CADCHF	0.5824	0.5826	1.5	02:37:16
XAGUSD	36.64	36.67	3.1	02:37:16
XAUUSD	3,298.9	3,299.2	2.8	02:37:16
XTIUSD	67.1	67.3	1.6	02:37:16
XTIUSD.Daily	67.1	67.3	1.5	02:37:16
AUS200	8,588	8,601	13.9	02:37:16
UK100	8,860	8,870	9.8	02:37:16
FRA40	7,793	7,805	12.1	02:37:16
EUSTX50	5,381	5,390	9.4	02:37:16
US30	44,258	44,264	6.1	02:37:16
US30.Daily	44,258	44,264	5.9	02:37:16
NAS100	22,727	22,729	2.1	02:37:16
NAS100.Daily	22,727	22,729	2.3	02:37:16
SPX500	6,233	6,234	1.6	02:37:16
SPX500.Daily	6,233	6,234	1.4	02:37:16
ADAUSD	0.586	0.590	3.5	02:37:16
APTUSD	4.415	4.516	100.4	02:37:16
ARBUSD	0.334	0.340	6.1	02:37:16
AXSUSD	2.0	2.3	3.2	02:37:16
BCHUSD	499.1	501.5	24.4	02:37:16
BNBUSD	659.5	661.1	16.0	02:37:16
BTCUSD	108,927	108,954	2.7	02:37:16
DOTUSD	3.41	3.47	6.0	02:37:16
ETCUSD	16.89	16.95	6.2	02:37:16
ETHUSD	2,613	2,616	2.9	02:37:16
EURMXN	21.810	21.822	12.0	02:37:16
FETUSD	0.668	0.681	12.9	02:37:16
FILUSD	2.24	2.38	14.0	02:37:16
GBPMXN	25.273	25.291	18.3	02:37:16
GRTUSD	0.084	0.086	2.7	02:37:16
ICPUSD	4.75	4.91	16.3	02:37:16
JPN225	39,924	39,967	4.3	02:37:16
LRCUSD	0.065	0.078	12.9	02:37:16
LTCUSD	87.4	87.8	3.8	02:37:16
SOLUSD	151.6	151.9	3.5	02:37:16
SUIUSD	2.892	2.903	11.1	02:37:16
TRXUSD	0.2873	0.2875	2.7	02:37:16
UNIUSD	7.59	7.64	5.4	02:37:16
USDMXN	18.604	18.615	11.3	02:37:16
XRPUSD	2.3069	2.3082	13.3	02:37:16
ZECUSD	43.4	43.6	2.4	02:37:16
AAVEUSD	292.3	293.0	7.0	02:37:16
ALGOUSD	0.176	0.183	6.4	02:37:16
ATOMUSD	4.08	4.17	8.5	02:37:16
AVAXUSD	18.23	18.42	19.0	02:37:16
DASHUSD	19.9	20.1	2.4	02:37:16
DOGEUSD	0.1708	0.1712	4.3	02:37:16
IOTAUSD	0.159	0.162	2.9	02:37:16
LINKUSD	13.92	14.00	8.0	02:37:16
MANAUSD	0.262	0.274	12.5	02:37:16
NEARUSD	2.19	2.29	9.4	02:37:16
BCHUSD.Daily	499.2	501.4	22.4	02:37:16
BTCUSD.Daily	108,930.5	108,951.5	210.0	02:37:16
ETHUSD.Daily	2,614.0	2,615.8	18.5	02:37:16
JPN225.Daily	39,928	39,963	3.5	02:37:16
LTCUSD.Daily	87.4	87.8	3.5	02:37:16
SOLUSD.Daily	151.6	151.9	2.6	02:37:16
XRPUSD.Daily	2.3069	2.3082	13.3	02:37:16
LINKUSD.Daily	13.92	13.99	7.3	02:37:16
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).