Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1715 1.1716 0.8 08:25:02
GBPUSD alert 1.3589 1.3591 1.3 08:25:02
USDJPY alert 146.97 146.99 1.8 08:25:02
USDCHF alert 0.7970 0.7971 1.4 08:25:02
AUDUSD alert 0.6539 0.6541 1.4 08:25:02
NZDUSD alert 0.6005 0.6007 1.7 08:25:02
USDCAD alert 1.3674 1.3676 1.7 08:25:02
EURGBP alert 0.8620 0.8622 1.5 08:25:02
EURJPY alert 172.18 172.20 2.1 08:25:02
EURCHF alert 0.9337 0.9339 2.2 08:25:02
EURAUD alert 1.7912 1.7915 3.1 08:25:02
EURNZD alert 1.9507 1.9509 2.9 08:25:02
EURCAD alert 1.6019 1.6021 2.3 08:25:02
GBPJPY alert 199.73 199.75 2.2 08:25:02
GBPCHF alert 1.0831 1.0833 2.0 08:25:02
GBPAUD alert 2.0778 2.0781 2.6 08:25:02
GBPNZD alert 2.2628 2.2630 2.5 08:25:02
GBPCAD alert 1.8582 1.8584 2.5 08:25:02
CHFJPY alert 184.39 184.42 2.2 08:25:02
AUDJPY alert 96.11 96.13 2.1 08:25:02
AUDCHF alert 0.5212 0.5214 1.5 08:25:02
AUDNZD alert 1.0889 1.0891 2.0 08:25:02
AUDCAD alert 0.8942 0.8944 2.3 08:25:02
NZDJPY alert 88.26 88.28 2.0 08:25:02
NZDCHF alert 0.4786 0.4788 1.6 08:25:02
NZDCAD alert 0.8211 0.8213 1.5 08:25:02
CADJPY alert 107.47 107.50 2.6 08:25:02
CADCHF alert 0.5828 0.5830 1.5 08:25:02
XAGUSD alert 36.67 36.70 3.4 08:25:02
XAUUSD alert 3,294.3 3,294.6 2.8 08:25:02
XBRUSD alert 69.4 69.5 1.1 08:25:02
XBRUSD.Daily alert 69.4 69.5 1.0 08:25:02
XTIUSD alert 67.1 67.2 1.5 08:25:02
XTIUSD.Daily alert 67.1 67.2 1.4 08:25:02
AUS200 alert 8,549 8,556 6.3 08:25:02
UK100 alert 8,855 8,859 4.8 08:25:02
FRA40 alert 7,788 7,800 12.1 08:25:02
EUSTX50 alert 5,378 5,382 4.4 08:25:02
US30 alert 44,225 44,231 5.8 08:25:02
US30.Daily alert 44,225 44,231 5.6 08:25:02
HK.SGX alert 6.1 6.4 2.9 08:25:02
NAS100 alert 22,702 22,704 2.2 08:25:02
OL.TSE alert 3,093.6 3,123.4 298.0 08:25:02
TM.TSE alert 2,467.6 2,496.9 293.0 08:25:02
BHP.ASX alert 37.8 38.2 3.3 08:25:02
CBA.ASX alert 179.7 180.0 3.3 08:25:02
DKI.TSE alert 18,050.6 18,084.4 338.0 08:25:02
HIT.TSE alert 4,098.6 4,129.4 308.0 08:25:02
JAR.SGX alert 25.1 25.4 3.2 08:25:02
KEE.TSE alert 56,120.0 56,170.0 500.0 08:25:02
MUR.TSE alert 2,133.6 2,163.4 298.0 08:25:02
NAB.ASX alert 39.3 39.6 3.3 08:25:02
NID.TSE alert 2,662.1 2,691.4 293.0 08:25:02
SGX.SGX alert 15.3 15.6 2.9 08:25:02
SVN.TSE alert 2,197.6 2,226.9 293.0 08:25:02
TKY.TSE alert 27,172.5 27,202.5 300.0 08:25:02
TMH.TSE alert 5,748.6 5,778.4 298.0 08:25:02
WES.ASX alert 82.8 83.2 3.4 08:25:02
CPTL.SGX alert 2.6 2.9 2.9 08:25:02
DAII.TSE alert 3,202.5 3,242.5 400.0 08:25:02
WLMR.SGX alert 2.8 3.1 2.9 08:25:02
SIAIR.SGX alert 7.1 7.4 2.9 08:25:02
NAS100.Daily alert 22,702 22,704 2.3 08:25:02
SPX500 alert 6,227 6,228 1.6 08:25:02
SPX500.Daily alert 6,227 6,228 1.4 08:25:02
ADAUSD alert 0.587 0.591 3.5 08:25:02
APTUSD alert 4.401 4.502 100.4 08:25:02
ARBUSD alert 0.334 0.340 6.1 08:25:02
AXSUSD alert 2.0 2.3 3.2 08:25:02
BCHUSD alert 506.1 508.6 24.4 08:25:02
BNBUSD alert 661.7 663.3 16.0 08:25:02
BTCUSD alert 108,579 108,606 2.7 08:25:02
DOTUSD alert 3.41 3.47 6.0 08:25:02
ETCUSD alert 16.87 16.93 6.1 08:25:02
ETHUSD alert 2,607 2,610 2.9 08:25:02
EURMXN alert 21.790 21.799 8.8 08:25:02
EURZAR alert 20.8104 20.8258 153.7 08:25:02
FETUSD alert 0.663 0.676 12.9 08:25:02
FILUSD alert 2.24 2.38 14.0 08:25:02
GBPMXN alert 25.275 25.288 12.9 08:25:02
GBPZAR alert 24.1398 24.1591 193.2 08:25:02
GRTUSD alert 0.084 0.087 2.7 08:25:02
ICPUSD alert 4.77 4.93 16.3 08:25:02
JPN225 alert 39,769 39,810 4.1 08:25:02
LRCUSD alert 0.066 0.079 12.9 08:25:02
LTCUSD alert 87.6 88.0 3.8 08:25:02
SOLUSD alert 151.5 151.8 3.5 08:25:02
SUIUSD alert 2.910 2.921 11.1 08:25:02
TRXUSD alert 0.2872 0.2875 2.7 08:25:02
UNIUSD alert 7.59 7.65 5.4 08:25:02
USDMXN alert 18.598 18.608 10.2 08:25:02
USDZAR alert 17.7608 17.7754 146.8 08:25:02
XNGUSD alert 3.33 3.37 4.1 08:25:02
XRPUSD alert 2.3176 2.3187 10.3 08:25:02
ZECUSD alert 40.1 40.4 2.4 08:25:02
AAVEUSD alert 295.0 295.7 7.0 08:25:02
ALGOUSD alert 0.177 0.183 6.4 08:25:02
ATOMUSD alert 4.08 4.17 8.5 08:25:02
AVAXUSD alert 18.19 18.40 20.6 08:25:02
DASHUSD alert 19.8 20.1 2.4 08:25:02
DOGEUSD alert 0.1708 0.1712 4.3 08:25:02
IOTAUSD alert 0.159 0.162 2.8 08:25:02
LINKUSD alert 13.92 14.00 8.0 08:25:02
MANAUSD alert 0.262 0.275 12.5 08:25:02
NEARUSD alert 2.18 2.28 9.4 08:25:02
BCHUSD.Daily alert 506.2 508.5 22.4 08:25:02
BTCUSD.Daily alert 108,582.3 108,603.3 210.0 08:25:02
ETHUSD.Daily alert 2,607.8 2,609.7 18.5 08:25:02
JPN225.Daily alert 39,773 39,806 3.3 08:25:02
LTCUSD.Daily alert 87.6 88.0 3.5 08:25:02
SOLUSD.Daily alert 151.5 151.8 2.6 08:25:02
XRPUSD.Daily alert 2.3176 2.3187 10.3 08:25:02
LINKUSD.Daily alert 13.92 13.99 7.3 08:25:02
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).