Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1715 | 1.1716 | 0.8 | 08:25:02 |
GBPUSD |
|
1.3589 | 1.3591 | 1.3 | 08:25:02 |
USDJPY |
|
146.97 | 146.99 | 1.8 | 08:25:02 |
USDCHF |
|
0.7970 | 0.7971 | 1.4 | 08:25:02 |
AUDUSD |
|
0.6539 | 0.6541 | 1.4 | 08:25:02 |
NZDUSD |
|
0.6005 | 0.6007 | 1.7 | 08:25:02 |
USDCAD |
|
1.3674 | 1.3676 | 1.7 | 08:25:02 |
EURGBP |
|
0.8620 | 0.8622 | 1.5 | 08:25:02 |
EURJPY |
|
172.18 | 172.20 | 2.1 | 08:25:02 |
EURCHF |
|
0.9337 | 0.9339 | 2.2 | 08:25:02 |
EURAUD |
|
1.7912 | 1.7915 | 3.1 | 08:25:02 |
EURNZD |
|
1.9507 | 1.9509 | 2.9 | 08:25:02 |
EURCAD |
|
1.6019 | 1.6021 | 2.3 | 08:25:02 |
GBPJPY |
|
199.73 | 199.75 | 2.2 | 08:25:02 |
GBPCHF |
|
1.0831 | 1.0833 | 2.0 | 08:25:02 |
GBPAUD |
|
2.0778 | 2.0781 | 2.6 | 08:25:02 |
GBPNZD |
|
2.2628 | 2.2630 | 2.5 | 08:25:02 |
GBPCAD |
|
1.8582 | 1.8584 | 2.5 | 08:25:02 |
CHFJPY |
|
184.39 | 184.42 | 2.2 | 08:25:02 |
AUDJPY |
|
96.11 | 96.13 | 2.1 | 08:25:02 |
AUDCHF |
|
0.5212 | 0.5214 | 1.5 | 08:25:02 |
AUDNZD |
|
1.0889 | 1.0891 | 2.0 | 08:25:02 |
AUDCAD |
|
0.8942 | 0.8944 | 2.3 | 08:25:02 |
NZDJPY |
|
88.26 | 88.28 | 2.0 | 08:25:02 |
NZDCHF |
|
0.4786 | 0.4788 | 1.6 | 08:25:02 |
NZDCAD |
|
0.8211 | 0.8213 | 1.5 | 08:25:02 |
CADJPY |
|
107.47 | 107.50 | 2.6 | 08:25:02 |
CADCHF |
|
0.5828 | 0.5830 | 1.5 | 08:25:02 |
XAGUSD |
|
36.67 | 36.70 | 3.4 | 08:25:02 |
XAUUSD |
|
3,294.3 | 3,294.6 | 2.8 | 08:25:02 |
XBRUSD |
|
69.4 | 69.5 | 1.1 | 08:25:02 |
XBRUSD.Daily |
|
69.4 | 69.5 | 1.0 | 08:25:02 |
XTIUSD |
|
67.1 | 67.2 | 1.5 | 08:25:02 |
XTIUSD.Daily |
|
67.1 | 67.2 | 1.4 | 08:25:02 |
AUS200 |
|
8,549 | 8,556 | 6.3 | 08:25:02 |
UK100 |
|
8,855 | 8,859 | 4.8 | 08:25:02 |
FRA40 |
|
7,788 | 7,800 | 12.1 | 08:25:02 |
EUSTX50 |
|
5,378 | 5,382 | 4.4 | 08:25:02 |
US30 |
|
44,225 | 44,231 | 5.8 | 08:25:02 |
US30.Daily |
|
44,225 | 44,231 | 5.6 | 08:25:02 |
HK.SGX |
|
6.1 | 6.4 | 2.9 | 08:25:02 |
NAS100 |
|
22,702 | 22,704 | 2.2 | 08:25:02 |
OL.TSE |
|
3,093.6 | 3,123.4 | 298.0 | 08:25:02 |
TM.TSE |
|
2,467.6 | 2,496.9 | 293.0 | 08:25:02 |
BHP.ASX |
|
37.8 | 38.2 | 3.3 | 08:25:02 |
CBA.ASX |
|
179.7 | 180.0 | 3.3 | 08:25:02 |
DKI.TSE |
|
18,050.6 | 18,084.4 | 338.0 | 08:25:02 |
HIT.TSE |
|
4,098.6 | 4,129.4 | 308.0 | 08:25:02 |
JAR.SGX |
|
25.1 | 25.4 | 3.2 | 08:25:02 |
KEE.TSE |
|
56,120.0 | 56,170.0 | 500.0 | 08:25:02 |
MUR.TSE |
|
2,133.6 | 2,163.4 | 298.0 | 08:25:02 |
NAB.ASX |
|
39.3 | 39.6 | 3.3 | 08:25:02 |
NID.TSE |
|
2,662.1 | 2,691.4 | 293.0 | 08:25:02 |
SGX.SGX |
|
15.3 | 15.6 | 2.9 | 08:25:02 |
SVN.TSE |
|
2,197.6 | 2,226.9 | 293.0 | 08:25:02 |
TKY.TSE |
|
27,172.5 | 27,202.5 | 300.0 | 08:25:02 |
TMH.TSE |
|
5,748.6 | 5,778.4 | 298.0 | 08:25:02 |
WES.ASX |
|
82.8 | 83.2 | 3.4 | 08:25:02 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 08:25:02 |
DAII.TSE |
|
3,202.5 | 3,242.5 | 400.0 | 08:25:02 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 08:25:02 |
SIAIR.SGX |
|
7.1 | 7.4 | 2.9 | 08:25:02 |
NAS100.Daily |
|
22,702 | 22,704 | 2.3 | 08:25:02 |
SPX500 |
|
6,227 | 6,228 | 1.6 | 08:25:02 |
SPX500.Daily |
|
6,227 | 6,228 | 1.4 | 08:25:02 |
ADAUSD |
|
0.587 | 0.591 | 3.5 | 08:25:02 |
APTUSD |
|
4.401 | 4.502 | 100.4 | 08:25:02 |
ARBUSD |
|
0.334 | 0.340 | 6.1 | 08:25:02 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 08:25:02 |
BCHUSD |
|
506.1 | 508.6 | 24.4 | 08:25:02 |
BNBUSD |
|
661.7 | 663.3 | 16.0 | 08:25:02 |
BTCUSD |
|
108,579 | 108,606 | 2.7 | 08:25:02 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 08:25:02 |
ETCUSD |
|
16.87 | 16.93 | 6.1 | 08:25:02 |
ETHUSD |
|
2,607 | 2,610 | 2.9 | 08:25:02 |
EURMXN |
|
21.790 | 21.799 | 8.8 | 08:25:02 |
EURZAR |
|
20.8104 | 20.8258 | 153.7 | 08:25:02 |
FETUSD |
|
0.663 | 0.676 | 12.9 | 08:25:02 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 08:25:02 |
GBPMXN |
|
25.275 | 25.288 | 12.9 | 08:25:02 |
GBPZAR |
|
24.1398 | 24.1591 | 193.2 | 08:25:02 |
GRTUSD |
|
0.084 | 0.087 | 2.7 | 08:25:02 |
ICPUSD |
|
4.77 | 4.93 | 16.3 | 08:25:02 |
JPN225 |
|
39,769 | 39,810 | 4.1 | 08:25:02 |
LRCUSD |
|
0.066 | 0.079 | 12.9 | 08:25:02 |
LTCUSD |
|
87.6 | 88.0 | 3.8 | 08:25:02 |
SOLUSD |
|
151.5 | 151.8 | 3.5 | 08:25:02 |
SUIUSD |
|
2.910 | 2.921 | 11.1 | 08:25:02 |
TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 08:25:02 |
UNIUSD |
|
7.59 | 7.65 | 5.4 | 08:25:02 |
USDMXN |
|
18.598 | 18.608 | 10.2 | 08:25:02 |
USDZAR |
|
17.7608 | 17.7754 | 146.8 | 08:25:02 |
XNGUSD |
|
3.33 | 3.37 | 4.1 | 08:25:02 |
XRPUSD |
|
2.3176 | 2.3187 | 10.3 | 08:25:02 |
ZECUSD |
|
40.1 | 40.4 | 2.4 | 08:25:02 |
AAVEUSD |
|
295.0 | 295.7 | 7.0 | 08:25:02 |
ALGOUSD |
|
0.177 | 0.183 | 6.4 | 08:25:02 |
ATOMUSD |
|
4.08 | 4.17 | 8.5 | 08:25:02 |
AVAXUSD |
|
18.19 | 18.40 | 20.6 | 08:25:02 |
DASHUSD |
|
19.8 | 20.1 | 2.4 | 08:25:02 |
DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 08:25:02 |
IOTAUSD |
|
0.159 | 0.162 | 2.8 | 08:25:02 |
LINKUSD |
|
13.92 | 14.00 | 8.0 | 08:25:02 |
MANAUSD |
|
0.262 | 0.275 | 12.5 | 08:25:02 |
NEARUSD |
|
2.18 | 2.28 | 9.4 | 08:25:02 |
BCHUSD.Daily |
|
506.2 | 508.5 | 22.4 | 08:25:02 |
BTCUSD.Daily |
|
108,582.3 | 108,603.3 | 210.0 | 08:25:02 |
ETHUSD.Daily |
|
2,607.8 | 2,609.7 | 18.5 | 08:25:02 |
JPN225.Daily |
|
39,773 | 39,806 | 3.3 | 08:25:02 |
LTCUSD.Daily |
|
87.6 | 88.0 | 3.5 | 08:25:02 |
SOLUSD.Daily |
|
151.5 | 151.8 | 2.6 | 08:25:02 |
XRPUSD.Daily |
|
2.3176 | 2.3187 | 10.3 | 08:25:02 |
LINKUSD.Daily |
|
13.92 | 13.99 | 7.3 | 08:25:02 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).