Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1720 1.1720 0.8 04:09:38
GBPUSD alert 1.3579 1.3581 1.3 04:09:38
USDJPY alert 146.94 146.96 1.8 04:09:38
USDCHF alert 0.7966 0.7967 1.4 04:09:38
AUDUSD alert 0.6523 0.6524 1.4 04:09:38
NZDUSD alert 0.5988 0.5990 1.7 04:09:38
USDCAD alert 1.3674 1.3676 1.7 04:09:38
EURGBP alert 0.8630 0.8631 1.5 04:09:38
EURJPY alert 172.21 172.23 2.1 04:09:38
EURCHF alert 0.9336 0.9338 2.2 04:09:38
EURAUD alert 1.7964 1.7967 3.1 04:09:38
EURNZD alert 1.9569 1.9572 3.0 04:09:38
EURCAD alert 1.6025 1.6027 2.2 04:09:38
GBPJPY alert 199.55 199.57 2.1 04:09:38
GBPCHF alert 1.0818 1.0820 2.0 04:09:38
GBPAUD alert 2.0815 2.0818 2.6 04:09:38
GBPNZD alert 2.2675 2.2677 2.5 04:09:38
GBPCAD alert 1.8568 1.8571 2.4 04:09:38
CHFJPY alert 184.44 184.47 2.2 04:09:38
AUDJPY alert 95.85 95.87 2.1 04:09:38
AUDCHF alert 0.5196 0.5198 1.5 04:09:38
AUDNZD alert 1.0892 1.0894 2.3 04:09:38
AUDCAD alert 0.8919 0.8922 2.4 04:09:38
NZDJPY alert 87.99 88.01 2.0 04:09:38
NZDCHF alert 0.4770 0.4772 1.6 04:09:38
NZDCAD alert 0.8188 0.8190 1.4 04:09:38
CADJPY alert 107.45 107.48 2.6 04:09:38
CADCHF alert 0.5825 0.5827 1.5 04:09:38
XAGUSD alert 36.63 36.66 3.2 04:09:38
XAUUSD alert 3,304.6 3,304.9 2.8 04:09:38
XBRUSD alert 69.5 69.6 1.0 04:09:38
XBRUSD.Daily alert 69.5 69.5 0.9 04:09:38
XTIUSD alert 67.1 67.3 1.5 04:09:38
XTIUSD.Daily alert 67.1 67.3 1.4 04:09:38
AUS200 alert 8,568 8,575 6.3 04:09:38
UK100 alert 8,857 8,862 4.8 04:09:38
FRA40 alert 7,787 7,799 12.1 04:09:38
EUSTX50 alert 5,378 5,382 4.4 04:09:38
US30 alert 44,240 44,246 5.9 04:09:38
US30.Daily alert 44,240 44,246 5.7 04:09:38
HK.SGX alert 6.1 6.4 2.9 04:09:38
NAS100 alert 22,713 22,715 2.2 04:09:38
OL.TSE alert 3,099.6 3,129.4 298.0 04:09:38
TM.TSE alert 2,498.1 2,527.4 293.0 04:09:38
BHP.ASX alert 38.1 38.4 3.3 04:09:38
CBA.ASX alert 177.1 177.5 3.8 04:09:38
CSL.ASX alert 244.8 245.2 4.1 04:09:38
DKI.TSE alert 18,155.6 18,194.4 388.0 04:09:38
HIT.TSE alert 4,073.6 4,103.4 298.0 04:09:38
JAR.SGX alert 25.0 25.3 2.9 04:09:38
KEE.TSE alert 56,221.7 56,288.3 666.7 04:09:38
MUR.TSE alert 2,141.1 2,170.4 293.0 04:09:38
NAB.ASX alert 38.9 39.2 3.5 04:09:38
NID.TSE alert 2,668.6 2,698.4 298.0 04:09:38
SGX.SGX alert 15.4 15.7 2.9 04:09:38
SVN.TSE alert 2,188.1 2,217.9 298.0 04:09:38
TKY.TSE alert 27,077.5 27,107.5 300.0 04:09:38
TMH.TSE alert 5,767.6 5,798.4 308.0 04:09:38
WES.ASX alert 82.5 82.9 3.5 04:09:38
CPTL.SGX alert 2.6 2.8 2.9 04:09:38
DAII.TSE alert 3,176.5 3,216.5 400.0 04:09:38
WLMR.SGX alert 2.8 3.1 2.9 04:09:38
SIAIR.SGX alert 7.1 7.4 2.9 04:09:38
NAS100.Daily alert 22,713 22,715 2.3 04:09:38
SPX500 alert 6,230 6,231 1.6 04:09:38
SPX500.Daily alert 6,230 6,231 1.4 04:09:38
ADAUSD alert 0.587 0.590 3.5 04:09:38
APTUSD alert 4.402 4.503 100.4 04:09:38
ARBUSD alert 0.335 0.341 6.1 04:09:38
AXSUSD alert 2.0 2.3 3.2 04:09:38
BCHUSD alert 500.0 502.5 24.4 04:09:38
BNBUSD alert 661.4 663.0 16.0 04:09:38
BTCUSD alert 109,123 109,150 2.7 04:09:38
DOTUSD alert 3.42 3.48 6.0 04:09:38
ETCUSD alert 16.91 16.97 6.2 04:09:38
ETHUSD alert 2,620 2,623 2.9 04:09:38
EURMXN alert 21.809 21.818 9.7 04:09:38
EURZAR alert 20.8249 20.8475 225.2 04:09:38
FETUSD alert 0.668 0.681 12.9 04:09:38
FILUSD alert 2.24 2.38 14.0 04:09:38
GBPMXN alert 25.268 25.281 13.2 04:09:38
GBPZAR alert 24.1293 24.1574 281.6 04:09:38
GRTUSD alert 0.084 0.087 2.7 04:09:38
ICPUSD alert 4.77 4.93 16.3 04:09:38
JPN225 alert 39,677 39,719 4.2 04:09:38
LRCUSD alert 0.066 0.078 12.9 04:09:38
LTCUSD alert 87.6 88.0 3.8 04:09:38
SOLUSD alert 152.0 152.3 3.5 04:09:38
SUIUSD alert 2.898 2.909 11.1 04:09:38
TRXUSD alert 0.2872 0.2875 2.7 04:09:38
UNIUSD alert 7.63 7.69 5.4 04:09:38
USDMXN alert 18.607 18.618 11.1 04:09:38
USDZAR alert 17.7669 17.7885 216.6 04:09:38
XRPUSD alert 2.3118 2.3131 13.0 04:09:38
ZECUSD alert 44.4 44.6 2.4 04:09:38
AAVEUSD alert 294.1 294.8 7.0 04:09:38
ALGOUSD alert 0.177 0.184 6.4 04:09:38
ATOMUSD alert 4.08 4.17 8.5 04:09:38
AVAXUSD alert 18.21 18.40 19.0 04:09:38
DASHUSD alert 19.9 20.2 2.4 04:09:38
DOGEUSD alert 0.1711 0.1715 4.3 04:09:38
IOTAUSD alert 0.159 0.162 2.6 04:09:38
LINKUSD alert 13.92 14.00 8.0 04:09:38
MANAUSD alert 0.262 0.274 12.5 04:09:38
NEARUSD alert 2.19 2.28 9.4 04:09:38
BCHUSD.Daily alert 500.1 502.4 22.4 04:09:38
BTCUSD.Daily alert 109,126.0 109,147.0 210.0 04:09:38
ETHUSD.Daily alert 2,620.4 2,622.2 18.5 04:09:38
JPN225.Daily alert 39,681 39,715 3.4 04:09:38
LTCUSD.Daily alert 87.6 88.0 3.5 04:09:38
SOLUSD.Daily alert 152.0 152.3 2.6 04:09:38
XRPUSD.Daily alert 2.3118 2.3131 13.0 04:09:38
LINKUSD.Daily alert 13.92 13.99 7.3 04:09:38
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).