Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 03:11:18 |
| GBPUSD |
|
1.3579 | 1.3581 | 1.3 | 03:11:18 |
| USDJPY |
|
146.82 | 146.84 | 1.8 | 03:11:18 |
| USDCHF |
|
0.7962 | 0.7963 | 1.4 | 03:11:18 |
| AUDUSD |
|
0.6521 | 0.6523 | 1.4 | 03:11:18 |
| NZDUSD |
|
0.5989 | 0.5990 | 1.7 | 03:11:18 |
| USDCAD |
|
1.3674 | 1.3676 | 1.7 | 03:11:18 |
| EURGBP |
|
0.8630 | 0.8632 | 1.5 | 03:11:18 |
| EURJPY |
|
172.08 | 172.10 | 2.0 | 03:11:18 |
| EURCHF |
|
0.9331 | 0.9333 | 2.2 | 03:11:18 |
| EURAUD |
|
1.7969 | 1.7972 | 3.0 | 03:11:18 |
| EURNZD |
|
1.9566 | 1.9571 | 4.4 | 03:11:18 |
| EURCAD |
|
1.6026 | 1.6028 | 2.2 | 03:11:18 |
| GBPJPY |
|
199.38 | 199.40 | 2.2 | 03:11:18 |
| GBPCHF |
|
1.0812 | 1.0814 | 2.1 | 03:11:18 |
| GBPAUD |
|
2.0820 | 2.0823 | 2.6 | 03:11:18 |
| GBPNZD |
|
2.2672 | 2.2675 | 2.5 | 03:11:18 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.4 | 03:11:18 |
| CHFJPY |
|
184.39 | 184.42 | 2.2 | 03:11:18 |
| AUDJPY |
|
95.75 | 95.77 | 2.1 | 03:11:18 |
| AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 03:11:18 |
| AUDNZD |
|
1.0888 | 1.0891 | 2.3 | 03:11:18 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.3 | 03:11:18 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 03:11:18 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 03:11:18 |
| NZDCAD |
|
0.8190 | 0.8191 | 1.4 | 03:11:18 |
| CADJPY |
|
107.36 | 107.39 | 2.6 | 03:11:18 |
| CADCHF |
|
0.5822 | 0.5824 | 1.5 | 03:11:18 |
| XAGUSD |
|
36.55 | 36.58 | 3.1 | 03:11:18 |
| XAUUSD |
|
3,305.6 | 3,305.9 | 2.8 | 03:11:18 |
| XBRUSD |
|
69.3 | 69.4 | 0.9 | 03:11:18 |
| XBRUSD.Daily |
|
69.3 | 69.4 | 0.8 | 03:11:18 |
| XTIUSD |
|
67.0 | 67.1 | 1.4 | 03:11:18 |
| XTIUSD.Daily |
|
67.0 | 67.1 | 1.3 | 03:11:18 |
| AUS200 |
|
8,566 | 8,573 | 6.3 | 03:11:18 |
| UK100 |
|
8,852 | 8,857 | 4.8 | 03:11:18 |
| FRA40 |
|
7,785 | 7,797 | 12.1 | 03:11:18 |
| EUSTX50 |
|
5,375 | 5,384 | 9.4 | 03:11:18 |
| US30 |
|
44,223 | 44,229 | 6.1 | 03:11:18 |
| US30.Daily |
|
44,223 | 44,229 | 5.9 | 03:11:18 |
| NAS100 |
|
22,712 | 22,715 | 2.2 | 03:11:18 |
| OL.TSE |
|
3,098.6 | 3,128.4 | 298.0 | 03:11:18 |
| TM.TSE |
|
2,469.1 | 2,498.4 | 293.0 | 03:11:18 |
| DKI.TSE |
|
18,220.6 | 18,254.4 | 338.0 | 03:11:18 |
| HIT.TSE |
|
4,067.6 | 4,097.4 | 298.0 | 03:11:18 |
| KEE.TSE |
|
56,461.7 | 56,538.3 | 766.7 | 03:11:18 |
| MUR.TSE |
|
2,128.6 | 2,157.9 | 293.0 | 03:11:18 |
| NID.TSE |
|
2,655.6 | 2,685.4 | 298.0 | 03:11:18 |
| SVN.TSE |
|
2,191.6 | 2,221.4 | 298.0 | 03:11:18 |
| TKY.TSE |
|
27,482.5 | 27,512.5 | 300.0 | 03:11:18 |
| TMH.TSE |
|
5,752.6 | 5,783.4 | 308.0 | 03:11:18 |
| DAII.TSE |
|
3,184.5 | 3,224.5 | 400.0 | 03:11:18 |
| NAS100.Daily |
|
22,712 | 22,715 | 2.3 | 03:11:18 |
| SPX500 |
|
6,229 | 6,231 | 1.6 | 03:11:18 |
| SPX500.Daily |
|
6,229 | 6,230 | 1.4 | 03:11:18 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 03:11:18 |
| APTUSD |
|
4.415 | 4.516 | 100.4 | 03:11:18 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 03:11:18 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 03:11:18 |
| BCHUSD |
|
499.5 | 502.0 | 24.4 | 03:11:18 |
| BNBUSD |
|
659.6 | 661.2 | 16.0 | 03:11:18 |
| BTCUSD |
|
108,871 | 108,898 | 2.7 | 03:11:18 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 03:11:18 |
| ETCUSD |
|
16.92 | 16.98 | 6.2 | 03:11:18 |
| ETHUSD |
|
2,613 | 2,616 | 2.9 | 03:11:18 |
| EURMXN |
|
21.820 | 21.828 | 8.6 | 03:11:18 |
| FETUSD |
|
0.668 | 0.681 | 12.9 | 03:11:18 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 03:11:18 |
| GBPMXN |
|
25.281 | 25.293 | 11.9 | 03:11:18 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 03:11:18 |
| ICPUSD |
|
4.75 | 4.92 | 16.3 | 03:11:18 |
| JPN225 |
|
39,776 | 39,815 | 3.9 | 03:11:18 |
| LRCUSD |
|
0.066 | 0.078 | 12.9 | 03:11:18 |
| LTCUSD |
|
87.4 | 87.8 | 3.8 | 03:11:18 |
| SOLUSD |
|
151.4 | 151.7 | 3.5 | 03:11:18 |
| SUIUSD |
|
2.889 | 2.900 | 11.1 | 03:11:18 |
| TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 03:11:18 |
| UNIUSD |
|
7.63 | 7.69 | 5.4 | 03:11:18 |
| USDMXN |
|
18.616 | 18.627 | 11.2 | 03:11:18 |
| XRPUSD |
|
2.3074 | 2.3088 | 13.3 | 03:11:18 |
| ZECUSD |
|
43.4 | 43.7 | 2.4 | 03:11:18 |
| AAVEUSD |
|
292.2 | 292.9 | 7.0 | 03:11:18 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 03:11:18 |
| ATOMUSD |
|
4.08 | 4.17 | 8.5 | 03:11:18 |
| AVAXUSD |
|
18.23 | 18.42 | 19.0 | 03:11:18 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 03:11:18 |
| DOGEUSD |
|
0.1705 | 0.1709 | 4.3 | 03:11:18 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 03:11:18 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 03:11:18 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 03:11:18 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 03:11:18 |
| BCHUSD.Daily |
|
499.6 | 501.9 | 22.4 | 03:11:18 |
| BTCUSD.Daily |
|
108,874.1 | 108,895.1 | 210.0 | 03:11:18 |
| ETHUSD.Daily |
|
2,613.3 | 2,615.2 | 18.5 | 03:11:18 |
| JPN225.Daily |
|
39,780 | 39,811 | 3.1 | 03:11:18 |
| LTCUSD.Daily |
|
87.4 | 87.7 | 3.5 | 03:11:18 |
| SOLUSD.Daily |
|
151.4 | 151.7 | 2.6 | 03:11:18 |
| XRPUSD.Daily |
|
2.3074 | 2.3088 | 13.3 | 03:11:18 |
| LINKUSD.Daily |
|
13.92 | 13.99 | 7.3 | 03:11:18 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).