Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1715 1.1716 0.8 08:27:35
GBPUSD alert 1.3589 1.3590 1.3 08:27:35
USDJPY alert 146.97 146.99 1.8 08:27:35
USDCHF alert 0.7970 0.7971 1.4 08:27:35
AUDUSD alert 0.6538 0.6540 1.3 08:27:35
NZDUSD alert 0.6004 0.6006 1.7 08:27:35
USDCAD alert 1.3675 1.3677 1.7 08:27:35
EURGBP alert 0.8621 0.8622 1.5 08:27:35
EURJPY alert 172.18 172.20 2.1 08:27:35
EURCHF alert 0.9337 0.9339 2.2 08:27:35
EURAUD alert 1.7915 1.7918 3.1 08:27:35
EURNZD alert 1.9508 1.9511 2.9 08:27:35
EURCAD alert 1.6020 1.6022 2.3 08:27:35
GBPJPY alert 199.72 199.74 2.2 08:27:35
GBPCHF alert 1.0831 1.0833 2.0 08:27:35
GBPAUD alert 2.0781 2.0784 2.6 08:27:35
GBPNZD alert 2.2628 2.2631 2.5 08:27:35
GBPCAD alert 1.8582 1.8585 2.5 08:27:35
CHFJPY alert 184.39 184.41 2.2 08:27:35
AUDJPY alert 96.10 96.12 2.1 08:27:35
AUDCHF alert 0.5211 0.5213 1.5 08:27:35
AUDNZD alert 1.0888 1.0890 1.9 08:27:35
AUDCAD alert 0.8941 0.8943 2.4 08:27:35
NZDJPY alert 88.25 88.27 2.0 08:27:35
NZDCHF alert 0.4786 0.4787 1.6 08:27:35
NZDCAD alert 0.8211 0.8213 1.5 08:27:35
CADJPY alert 107.47 107.49 2.6 08:27:35
CADCHF alert 0.5828 0.5829 1.5 08:27:35
XAGUSD alert 36.65 36.68 2.9 08:27:35
XAUUSD alert 3,292.3 3,292.6 2.8 08:27:35
XBRUSD alert 69.4 69.5 1.1 08:27:35
XBRUSD.Daily alert 69.4 69.5 1.0 08:27:35
XTIUSD alert 67.1 67.2 1.5 08:27:35
XTIUSD.Daily alert 67.1 67.2 1.4 08:27:35
AUS200 alert 8,545 8,552 6.3 08:27:35
UK100 alert 8,852 8,857 4.8 08:27:35
FRA40 alert 7,785 7,797 12.1 08:27:35
EUSTX50 alert 5,376 5,380 4.4 08:27:35
US30 alert 44,216 44,223 6.3 08:27:35
US30.Daily alert 44,216 44,223 6.1 08:27:35
HK.SGX alert 6.1 6.4 2.9 08:27:35
NAS100 alert 22,699 22,701 2.2 08:27:35
OL.TSE alert 3,093.6 3,123.4 298.0 08:27:35
TM.TSE alert 2,467.1 2,496.4 293.0 08:27:35
BHP.ASX alert 37.8 38.2 3.3 08:27:35
CBA.ASX alert 179.8 180.1 3.4 08:27:35
DKI.TSE alert 18,045.6 18,084.4 388.0 08:27:35
HIT.TSE alert 4,099.6 4,129.4 298.0 08:27:35
JAR.SGX alert 25.1 25.4 3.0 08:27:35
KEE.TSE alert 56,151.7 56,208.3 566.7 08:27:35
MUR.TSE alert 2,132.1 2,161.4 293.0 08:27:35
NAB.ASX alert 39.3 39.6 3.2 08:27:35
NID.TSE alert 2,659.6 2,688.9 293.0 08:27:35
SGX.SGX alert 15.3 15.6 2.9 08:27:35
SVN.TSE alert 2,196.1 2,225.4 293.0 08:27:35
TKY.TSE alert 27,120.0 27,150.0 300.0 08:27:35
TMH.TSE alert 5,749.6 5,779.4 298.0 08:27:35
WES.ASX alert 82.8 83.1 3.2 08:27:35
CPTL.SGX alert 2.6 2.9 2.9 08:27:35
DAII.TSE alert 3,200.5 3,240.5 400.0 08:27:35
WLMR.SGX alert 2.8 3.1 2.9 08:27:35
SIAIR.SGX alert 7.1 7.4 2.9 08:27:35
NAS100.Daily alert 22,699 22,701 2.3 08:27:35
SPX500 alert 6,226 6,227 1.6 08:27:35
SPX500.Daily alert 6,226 6,227 1.4 08:27:35
ADAUSD alert 0.587 0.590 3.5 08:27:35
APTUSD alert 4.394 4.495 100.4 08:27:35
ARBUSD alert 0.333 0.339 6.1 08:27:35
AXSUSD alert 2.0 2.3 3.2 08:27:35
BCHUSD alert 506.1 508.5 24.4 08:27:35
BNBUSD alert 661.5 663.1 16.0 08:27:35
BTCUSD alert 108,518 108,545 2.7 08:27:35
DOTUSD alert 3.41 3.47 6.0 08:27:35
ETCUSD alert 16.85 16.91 6.2 08:27:35
ETHUSD alert 2,605 2,608 2.9 08:27:35
EURMXN alert 21.791 21.803 12.0 08:27:35
EURZAR alert 20.8148 20.8296 148.8 08:27:35
FETUSD alert 0.662 0.675 12.9 08:27:35
FILUSD alert 2.23 2.37 14.0 08:27:35
GBPMXN alert 25.276 25.291 15.0 08:27:35
GBPZAR alert 24.1441 24.1638 197.3 08:27:35
GRTUSD alert 0.084 0.086 2.7 08:27:35
ICPUSD alert 4.76 4.92 16.3 08:27:35
JPN225 alert 39,745 39,786 4.1 08:27:35
LRCUSD alert 0.066 0.079 12.9 08:27:35
LTCUSD alert 87.5 87.9 3.8 08:27:35
SOLUSD alert 151.3 151.6 3.5 08:27:35
SUIUSD alert 2.906 2.917 11.1 08:27:35
TRXUSD alert 0.2870 0.2873 2.7 08:27:35
UNIUSD alert 7.58 7.63 5.4 08:27:35
USDMXN alert 18.600 18.611 11.3 08:27:35
USDZAR alert 17.7646 17.7807 160.9 08:27:35
XNGUSD alert 3.33 3.37 4.1 08:27:35
XRPUSD alert 2.3171 2.3181 9.9 08:27:35
ZECUSD alert 40.1 40.3 2.4 08:27:35
AAVEUSD alert 294.5 295.2 7.0 08:27:35
ALGOUSD alert 0.177 0.183 6.4 08:27:35
ATOMUSD alert 4.08 4.17 8.5 08:27:35
AVAXUSD alert 18.16 18.35 19.0 08:27:35
DASHUSD alert 19.8 20.1 2.4 08:27:35
DOGEUSD alert 0.1706 0.1710 4.3 08:27:35
IOTAUSD alert 0.159 0.162 2.9 08:27:35
LINKUSD alert 13.90 13.98 8.0 08:27:35
MANAUSD alert 0.262 0.275 12.5 08:27:35
NEARUSD alert 2.18 2.27 9.4 08:27:35
BCHUSD.Daily alert 506.2 508.4 22.4 08:27:35
BTCUSD.Daily alert 108,522.1 108,541.9 197.2 08:27:35
ETHUSD.Daily alert 2,605.4 2,607.2 18.5 08:27:35
JPN225.Daily alert 39,749 39,782 3.3 08:27:35
LTCUSD.Daily alert 87.5 87.9 3.5 08:27:35
SOLUSD.Daily alert 151.3 151.6 2.6 08:27:35
XRPUSD.Daily alert 2.3171 2.3181 9.9 08:27:35
LINKUSD.Daily alert 13.90 13.97 7.3 08:27:35
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).