Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1724 | 1.1725 | 0.8 | 04:05:28 |
GBPUSD |
|
1.3586 | 1.3588 | 1.3 | 04:05:28 |
USDJPY |
|
146.78 | 146.80 | 1.8 | 04:05:28 |
USDCHF |
|
0.7963 | 0.7964 | 1.4 | 04:05:28 |
AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 04:05:28 |
NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 04:05:28 |
USDCAD |
|
1.3670 | 1.3672 | 1.6 | 04:05:28 |
EURGBP |
|
0.8629 | 0.8630 | 1.5 | 04:05:28 |
EURJPY |
|
172.09 | 172.11 | 2.1 | 04:05:28 |
EURCHF |
|
0.9336 | 0.9338 | 2.1 | 04:05:28 |
EURAUD |
|
1.7960 | 1.7963 | 3.1 | 04:05:28 |
EURNZD |
|
1.9561 | 1.9564 | 3.0 | 04:05:28 |
EURCAD |
|
1.6027 | 1.6030 | 2.3 | 04:05:28 |
GBPJPY |
|
199.43 | 199.45 | 2.0 | 04:05:28 |
GBPCHF |
|
1.0819 | 1.0821 | 1.9 | 04:05:28 |
GBPAUD |
|
2.0813 | 2.0816 | 2.6 | 04:05:28 |
GBPNZD |
|
2.2668 | 2.2671 | 2.5 | 04:05:28 |
GBPCAD |
|
1.8573 | 1.8575 | 2.5 | 04:05:28 |
CHFJPY |
|
184.32 | 184.34 | 2.2 | 04:05:28 |
AUDJPY |
|
95.81 | 95.83 | 2.1 | 04:05:28 |
AUDCHF |
|
0.5198 | 0.5199 | 1.5 | 04:05:28 |
AUDNZD |
|
1.0890 | 1.0893 | 2.1 | 04:05:28 |
AUDCAD |
|
0.8923 | 0.8925 | 2.4 | 04:05:28 |
NZDJPY |
|
87.97 | 87.99 | 2.0 | 04:05:28 |
NZDCHF |
|
0.4772 | 0.4774 | 1.6 | 04:05:28 |
NZDCAD |
|
0.8193 | 0.8194 | 1.4 | 04:05:28 |
CADJPY |
|
107.36 | 107.39 | 2.6 | 04:05:28 |
CADCHF |
|
0.5824 | 0.5826 | 1.5 | 04:05:28 |
XAGUSD |
|
36.63 | 36.66 | 3.1 | 04:05:28 |
XAUUSD |
|
3,306.3 | 3,306.6 | 2.5 | 04:05:28 |
XBRUSD |
|
69.4 | 69.5 | 1.1 | 04:05:28 |
XBRUSD.Daily |
|
69.4 | 69.5 | 1.0 | 04:05:28 |
XTIUSD |
|
67.1 | 67.2 | 1.4 | 04:05:28 |
XTIUSD.Daily |
|
67.1 | 67.2 | 1.3 | 04:05:28 |
AUS200 |
|
8,563 | 8,570 | 6.3 | 04:05:28 |
UK100 |
|
8,856 | 8,861 | 5.2 | 04:05:28 |
FRA40 |
|
7,786 | 7,798 | 12.1 | 04:05:28 |
EUSTX50 |
|
5,378 | 5,382 | 4.4 | 04:05:28 |
US30 |
|
44,230 | 44,236 | 5.9 | 04:05:28 |
US30.Daily |
|
44,230 | 44,236 | 5.7 | 04:05:28 |
HK.SGX |
|
6.0 | 6.3 | 2.9 | 04:05:28 |
NAS100 |
|
22,707 | 22,709 | 2.2 | 04:05:28 |
OL.TSE |
|
3,098.6 | 3,128.4 | 298.0 | 04:05:28 |
TM.TSE |
|
2,501.1 | 2,530.4 | 293.0 | 04:05:28 |
BHP.ASX |
|
38.1 | 38.4 | 3.3 | 04:05:28 |
CBA.ASX |
|
177.3 | 177.7 | 3.8 | 04:05:28 |
CSL.ASX |
|
244.0 | 244.4 | 4.7 | 04:05:28 |
DKI.TSE |
|
18,110.6 | 18,144.4 | 338.0 | 04:05:28 |
HIT.TSE |
|
4,068.6 | 4,098.4 | 298.0 | 04:05:28 |
JAR.SGX |
|
25.0 | 25.3 | 2.9 | 04:05:28 |
KEE.TSE |
|
56,130.0 | 56,180.0 | 500.0 | 04:05:28 |
MUR.TSE |
|
2,135.6 | 2,165.4 | 298.0 | 04:05:28 |
NAB.ASX |
|
38.9 | 39.2 | 3.3 | 04:05:28 |
NID.TSE |
|
2,660.1 | 2,689.4 | 293.0 | 04:05:28 |
SGX.SGX |
|
15.4 | 15.7 | 2.9 | 04:05:28 |
SVN.TSE |
|
2,186.6 | 2,215.9 | 293.0 | 04:05:28 |
TKY.TSE |
|
27,055.0 | 27,085.0 | 300.0 | 04:05:28 |
TMH.TSE |
|
5,766.6 | 5,796.4 | 298.0 | 04:05:28 |
WES.ASX |
|
82.5 | 82.9 | 3.3 | 04:05:28 |
CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 04:05:28 |
DAII.TSE |
|
3,182.5 | 3,222.5 | 400.0 | 04:05:28 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 04:05:28 |
SIAIR.SGX |
|
7.1 | 7.4 | 3.0 | 04:05:28 |
NAS100.Daily |
|
22,707 | 22,709 | 2.3 | 04:05:28 |
SPX500 |
|
6,228 | 6,230 | 1.6 | 04:05:28 |
SPX500.Daily |
|
6,229 | 6,230 | 1.4 | 04:05:28 |
ADAUSD |
|
0.585 | 0.589 | 3.5 | 04:05:28 |
APTUSD |
|
4.396 | 4.497 | 100.4 | 04:05:28 |
ARBUSD |
|
0.334 | 0.340 | 6.1 | 04:05:28 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 04:05:28 |
BCHUSD |
|
500.1 | 502.6 | 24.4 | 04:05:28 |
BNBUSD |
|
661.0 | 662.6 | 16.0 | 04:05:28 |
BTCUSD |
|
108,994 | 109,021 | 2.7 | 04:05:28 |
DOTUSD |
|
3.42 | 3.48 | 6.0 | 04:05:28 |
ETCUSD |
|
16.90 | 16.96 | 6.1 | 04:05:28 |
ETHUSD |
|
2,615 | 2,618 | 2.9 | 04:05:28 |
EURMXN |
|
21.813 | 21.822 | 9.5 | 04:05:28 |
EURZAR |
|
20.8244 | 20.8422 | 177.5 | 04:05:28 |
FETUSD |
|
0.667 | 0.680 | 12.9 | 04:05:28 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 04:05:28 |
GBPMXN |
|
25.277 | 25.289 | 12.6 | 04:05:28 |
GBPZAR |
|
24.1324 | 24.1532 | 207.5 | 04:05:28 |
GRTUSD |
|
0.083 | 0.087 | 3.6 | 04:05:28 |
ICPUSD |
|
4.76 | 4.92 | 16.3 | 04:05:28 |
JPN225 |
|
39,631 | 39,671 | 4.0 | 04:05:28 |
LRCUSD |
|
0.065 | 0.078 | 12.9 | 04:05:28 |
LTCUSD |
|
87.5 | 87.8 | 3.8 | 04:05:28 |
SOLUSD |
|
151.7 | 152.1 | 3.5 | 04:05:28 |
SUIUSD |
|
2.894 | 2.905 | 11.1 | 04:05:28 |
TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 04:05:28 |
UNIUSD |
|
7.61 | 7.66 | 5.4 | 04:05:28 |
USDMXN |
|
18.604 | 18.614 | 10.4 | 04:05:28 |
USDZAR |
|
17.7590 | 17.7778 | 188.0 | 04:05:28 |
XRPUSD |
|
2.3090 | 2.3103 | 12.9 | 04:05:28 |
ZECUSD |
|
44.6 | 44.9 | 2.4 | 04:05:28 |
AAVEUSD |
|
293.8 | 294.5 | 7.0 | 04:05:28 |
ALGOUSD |
|
0.177 | 0.184 | 6.4 | 04:05:28 |
ATOMUSD |
|
4.08 | 4.17 | 8.5 | 04:05:28 |
AVAXUSD |
|
18.17 | 18.36 | 19.0 | 04:05:28 |
DASHUSD |
|
19.9 | 20.2 | 2.4 | 04:05:28 |
DOGEUSD |
|
0.1708 | 0.1713 | 4.3 | 04:05:28 |
IOTAUSD |
|
0.159 | 0.162 | 2.6 | 04:05:28 |
LINKUSD |
|
13.90 | 13.98 | 8.0 | 04:05:28 |
MANAUSD |
|
0.262 | 0.274 | 12.5 | 04:05:28 |
NEARUSD |
|
2.18 | 2.28 | 9.4 | 04:05:28 |
BCHUSD.Daily |
|
500.2 | 502.5 | 22.4 | 04:05:28 |
BTCUSD.Daily |
|
108,997.0 | 109,018.0 | 210.0 | 04:05:28 |
ETHUSD.Daily |
|
2,616.0 | 2,617.8 | 18.5 | 04:05:28 |
JPN225.Daily |
|
39,635 | 39,667 | 3.2 | 04:05:28 |
LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 04:05:28 |
SOLUSD.Daily |
|
151.8 | 152.0 | 2.6 | 04:05:28 |
XRPUSD.Daily |
|
2.3090 | 2.3103 | 12.9 | 04:05:28 |
LINKUSD.Daily |
|
13.90 | 13.97 | 7.3 | 04:05:28 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).