Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1720 1.1721 0.8 04:48:27
GBPUSD alert 1.3582 1.3584 1.3 04:48:27
USDJPY alert 146.88 146.90 1.8 04:48:27
USDCHF alert 0.7964 0.7965 1.4 04:48:27
AUDUSD alert 0.6528 0.6529 1.4 04:48:27
NZDUSD alert 0.5995 0.5996 1.5 04:48:27
USDCAD alert 1.3675 1.3677 1.7 04:48:27
EURGBP alert 0.8628 0.8630 1.5 04:48:27
EURJPY alert 172.16 172.18 2.1 04:48:27
EURCHF alert 0.9334 0.9336 2.2 04:48:27
EURAUD alert 1.7952 1.7955 3.1 04:48:27
EURNZD alert 1.9549 1.9552 2.8 04:48:27
EURCAD alert 1.6027 1.6030 2.3 04:48:27
GBPJPY alert 199.51 199.53 2.2 04:48:27
GBPCHF alert 1.0818 1.0820 1.9 04:48:27
GBPAUD alert 2.0805 2.0808 2.6 04:48:27
GBPNZD alert 2.2654 2.2657 2.5 04:48:27
GBPCAD alert 1.8574 1.8576 2.6 04:48:27
CHFJPY alert 184.41 184.44 2.2 04:48:27
AUDJPY alert 95.88 95.90 2.1 04:48:27
AUDCHF alert 0.5199 0.5201 1.5 04:48:27
AUDNZD alert 1.0888 1.0890 2.1 04:48:27
AUDCAD alert 0.8926 0.8929 2.4 04:48:27
NZDJPY alert 88.06 88.08 2.0 04:48:27
NZDCHF alert 0.4774 0.4776 1.6 04:48:27
NZDCAD alert 0.8198 0.8200 1.4 04:48:27
CADJPY alert 107.40 107.43 2.5 04:48:27
CADCHF alert 0.5824 0.5825 1.5 04:48:27
XAGUSD alert 36.56 36.59 3.2 04:48:27
XAUUSD alert 3,299.8 3,300.1 2.8 04:48:27
XBRUSD alert 69.4 69.5 1.1 04:48:27
XBRUSD.Daily alert 69.4 69.5 1.0 04:48:27
XTIUSD alert 67.1 67.2 1.4 04:48:27
XTIUSD.Daily alert 67.1 67.2 1.3 04:48:27
AUS200 alert 8,561 8,568 6.3 04:48:27
UK100 alert 8,854 8,859 4.8 04:48:27
FRA40 alert 7,786 7,798 12.1 04:48:27
EUSTX50 alert 5,378 5,382 4.4 04:48:27
US30 alert 44,227 44,233 5.9 04:48:27
US30.Daily alert 44,227 44,233 5.7 04:48:27
HK.SGX alert 6.1 6.4 3.0 04:48:27
NAS100 alert 22,702 22,704 2.1 04:48:27
OL.TSE alert 3,088.6 3,118.4 298.0 04:48:27
TM.TSE alert 2,491.1 2,520.4 293.0 04:48:27
BHP.ASX alert 38.3 38.6 3.2 04:48:27
CBA.ASX alert 179.0 179.3 3.5 04:48:27
CSL.ASX alert 245.2 245.6 3.4 04:48:27
DKI.TSE alert 18,055.6 18,089.4 338.0 04:48:27
HIT.TSE alert 4,066.6 4,096.4 298.0 04:48:27
JAR.SGX alert 25.1 25.4 3.0 04:48:27
KEE.TSE alert 56,201.7 56,258.3 566.7 04:48:27
MUR.TSE alert 2,135.6 2,164.9 293.0 04:48:27
NAB.ASX alert 39.2 39.6 3.3 04:48:27
NID.TSE alert 2,667.6 2,697.4 298.0 04:48:27
SGX.SGX alert 15.4 15.7 3.0 04:48:27
SVN.TSE alert 2,188.6 2,218.4 298.0 04:48:27
TKY.TSE alert 27,050.0 27,080.0 300.0 04:48:27
TMH.TSE alert 5,752.6 5,782.4 298.0 04:48:27
WES.ASX alert 83.0 83.4 3.5 04:48:27
CPTL.SGX alert 2.6 2.8 2.9 04:48:27
DAII.TSE alert 3,180.5 3,220.5 400.0 04:48:27
WLMR.SGX alert 2.8 3.1 2.9 04:48:27
SIAIR.SGX alert 7.1 7.4 2.9 04:48:27
NAS100.Daily alert 22,702 22,704 2.3 04:48:27
SPX500 alert 6,227 6,229 1.6 04:48:27
SPX500.Daily alert 6,227 6,229 1.4 04:48:27
ADAUSD alert 0.584 0.587 3.5 04:48:27
APTUSD alert 4.360 4.461 100.4 04:48:27
ARBUSD alert 0.332 0.338 6.1 04:48:27
AXSUSD alert 2.0 2.3 3.2 04:48:27
BCHUSD alert 499.9 502.3 24.4 04:48:27
BNBUSD alert 659.4 661.0 16.0 04:48:27
BTCUSD alert 108,771 108,798 2.6 04:48:27
DOTUSD alert 3.39 3.45 6.0 04:48:27
ETCUSD alert 16.76 16.82 6.2 04:48:27
ETHUSD alert 2,602 2,605 2.9 04:48:27
EURMXN alert 21.818 21.827 8.6 04:48:27
EURZAR alert 20.8474 20.8684 209.5 04:48:27
FETUSD alert 0.658 0.671 12.9 04:48:27
FILUSD alert 2.22 2.36 14.0 04:48:27
GBPMXN alert 25.284 25.296 11.1 04:48:27
GBPZAR alert 24.1585 24.1871 285.5 04:48:27
GRTUSD alert 0.083 0.086 2.7 04:48:27
ICPUSD alert 4.72 4.89 16.3 04:48:27
JPN225 alert 39,619 39,659 4.0 04:48:27
LRCUSD alert 0.065 0.078 13.2 04:48:27
LTCUSD alert 87.1 87.5 3.8 04:48:27
SOLUSD alert 151.2 151.5 3.5 04:48:27
SUIUSD alert 2.874 2.885 11.1 04:48:27
TRXUSD alert 0.2870 0.2873 2.7 04:48:27
UNIUSD alert 7.55 7.61 5.4 04:48:27
USDMXN alert 18.614 18.624 10.0 04:48:27
USDZAR alert 17.7845 17.8059 213.9 04:48:27
XRPUSD alert 2.3048 2.3060 11.7 04:48:27
ZECUSD alert 43.5 43.8 2.4 04:48:27
AAVEUSD alert 290.9 291.6 7.0 04:48:27
ALGOUSD alert 0.176 0.182 6.4 04:48:27
ATOMUSD alert 4.06 4.14 8.5 04:48:27
AVAXUSD alert 18.03 18.22 19.0 04:48:27
DASHUSD alert 19.8 20.0 2.4 04:48:27
DOGEUSD alert 0.1699 0.1704 4.3 04:48:27
IOTAUSD alert 0.158 0.161 2.6 04:48:27
LINKUSD alert 13.82 13.90 8.0 04:48:27
MANAUSD alert 0.259 0.272 12.5 04:48:27
NEARUSD alert 2.17 2.26 9.4 04:48:27
BCHUSD.Daily alert 500.0 502.2 22.4 04:48:27
BTCUSD.Daily alert 108,773.8 108,794.8 210.0 04:48:27
ETHUSD.Daily alert 2,602.5 2,604.3 18.5 04:48:27
JPN225.Daily alert 39,623 39,655 3.2 04:48:27
LTCUSD.Daily alert 87.1 87.4 3.5 04:48:27
SOLUSD.Daily alert 151.2 151.5 2.6 04:48:27
XRPUSD.Daily alert 2.3048 2.3060 11.7 04:48:27
LINKUSD.Daily alert 13.82 13.89 7.3 04:48:27
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).