Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/25
EURUSD	1.1621	1.1621	0.8	23:19:12
GBPUSD	1.3458	1.3459	1.3	23:19:12
USDJPY	147.75	147.77	1.7	23:19:12
USDCHF	0.8063	0.8064	1.4	23:19:12
AUDUSD	0.6482	0.6483	1.4	23:19:12
NZDUSD	0.5849	0.5851	1.5	23:19:12
USDCAD	1.3856	1.3858	1.7	23:19:12
EURGBP	0.8634	0.8635	1.5	23:19:12
EURJPY	171.70	171.72	2.1	23:19:12
EURCHF	0.9369	0.9371	1.8	23:19:12
EURAUD	1.7925	1.7928	3.1	23:19:12
EURNZD	1.9865	1.9868	2.8	23:19:12
EURCAD	1.6101	1.6103	2.0	23:19:12
GBPJPY	198.85	198.88	2.4	23:19:12
GBPCHF	1.0851	1.0853	1.5	23:19:12
GBPAUD	2.0760	2.0762	2.6	23:19:12
GBPNZD	2.3005	2.3008	2.5	23:19:12
GBPCAD	1.8647	1.8649	2.3	23:19:12
CHFJPY	183.24	183.26	2.2	23:19:12
AUDJPY	95.78	95.80	2.1	23:19:12
AUDCHF	0.5226	0.5228	1.5	23:19:12
AUDNZD	1.1081	1.1083	1.8	23:19:12
AUDCAD	0.8981	0.8984	2.4	23:19:12
NZDJPY	86.42	86.44	2.0	23:19:12
NZDCHF	0.4716	0.4717	1.6	23:19:12
NZDCAD	0.8105	0.8106	1.4	23:19:12
CADJPY	106.63	106.65	2.6	23:19:12
CADCHF	0.5819	0.5820	1.5	23:19:12
XAGUSD	38.54	38.57	3.1	23:19:12
XAUUSD	3,365.0	3,365.3	2.9	23:19:12
XBRUSD	68.1	68.3	1.1	23:19:12
XBRUSD.Daily	68.1	68.2	1.0	23:19:12
XTIUSD	64.6	64.7	1.2	23:19:12
XTIUSD.Daily	64.6	64.7	1.1	23:19:12
AUS200	8,953	8,966	12.7	23:19:12
FRA40	7,820	7,832	12.2	23:19:12
EUSTX50	5,436	5,445	8.9	23:19:12
US30	45,324	45,329	5.1	23:19:12
NAS100	23,454	23,457	2.4	23:19:12
SPX500	6,448	6,449	1.4	23:19:12
ADAUSD	0.849	0.853	3.5	23:19:12
APTUSD	4.249	4.350	100.4	23:19:12
ARBUSD	0.520	0.526	6.1	23:19:12
AXSUSD	2.1	2.4	3.2	23:19:12
BCHUSD	548.3	550.7	24.4	23:19:12
BNBUSD	853.3	854.9	16.0	23:19:12
BTCUSD	110,464	110,487	2.3	23:19:12
DOTUSD	3.74	3.81	6.1	23:19:12
ETCUSD	21.35	21.41	6.3	23:19:12
ETHUSD	4,412	4,415	2.6	23:19:12
EURMXN	21.714	21.717	3.1	23:19:12
EURZAR	20.4677	20.4768	91.2	23:19:12
FETUSD	0.622	0.635	12.9	23:19:12
FILUSD	2.13	2.27	14.0	23:19:12
GBPMXN	25.147	25.153	6.3	23:19:12
GBPZAR	23.7034	23.7124	90.5	23:19:12
GRTUSD	0.085	0.088	2.7	23:19:12
ICPUSD	4.87	5.04	16.3	23:19:12
JPN225	42,541	42,583	4.2	23:19:12
LRCUSD	0.078	0.091	12.7	23:19:12
LTCUSD	108.9	109.3	3.8	23:19:12
SOLUSD	189.7	190.1	3.5	23:19:12
SUIUSD	3.373	3.384	11.1	23:19:12
TRXUSD	0.3453	0.3456	2.7	23:19:12
UNIUSD	9.75	9.80	5.4	23:19:12
USDMXN	18.682	18.690	8.0	23:19:12
USDZAR	17.6054	17.6251	197.5	23:19:12
XNGUSD	2.84	2.88	3.9	23:19:12
XRPUSD	2.8803	2.8826	22.4	23:19:12
ZECUSD	39.6	39.9	2.4	23:19:12
AAVEUSD	316.6	317.3	7.0	23:19:12
ALGOUSD	0.245	0.251	6.4	23:19:12
ATOMUSD	4.45	4.53	8.5	23:19:12
AVAXUSD	23.47	23.68	20.6	23:19:12
DASHUSD	21.6	21.8	2.4	23:19:12
DOGEUSD	0.2126	0.2131	4.3	23:19:12
IOTAUSD	0.189	0.192	2.6	23:19:12
LINKUSD	23.73	23.81	8.0	23:19:12
MANAUSD	0.271	0.283	12.5	23:19:12
NEARUSD	2.37	2.47	9.4	23:19:12
BCHUSD.Daily	548.4	550.6	22.4	23:19:12
BTCUSD.Daily	110,465.4	110,485.1	196.6	23:19:12
ETHUSD.Daily	4,412.8	4,414.7	18.5	23:19:12
LTCUSD.Daily	109.0	109.3	3.5	23:19:12
SOLUSD.Daily	189.8	190.0	2.6	23:19:12
XRPUSD.Daily	2.8803	2.8825	22.2	23:19:12
LINKUSD.Daily	23.73	23.80	7.3	23:19:12
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).