Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1721 1.1722 0.8 03:09:44
GBPUSD alert 1.3580 1.3581 1.3 03:09:44
USDJPY alert 146.85 146.87 1.8 03:09:44
USDCHF alert 0.7961 0.7963 1.4 03:09:44
AUDUSD alert 0.6521 0.6523 1.4 03:09:44
NZDUSD alert 0.5988 0.5990 1.7 03:09:44
USDCAD alert 1.3674 1.3676 1.6 03:09:44
EURGBP alert 0.8630 0.8632 1.5 03:09:44
EURJPY alert 172.12 172.14 2.1 03:09:44
EURCHF alert 0.9331 0.9334 2.3 03:09:44
EURAUD alert 1.7971 1.7974 3.1 03:09:44
EURNZD alert 1.9569 1.9573 3.4 03:09:44
EURCAD alert 1.6027 1.6029 2.2 03:09:44
GBPJPY alert 199.43 199.45 2.2 03:09:44
GBPCHF alert 1.0812 1.0814 2.1 03:09:44
GBPAUD alert 2.0822 2.0825 2.6 03:09:44
GBPNZD alert 2.2674 2.2677 2.5 03:09:44
GBPCAD alert 1.8569 1.8572 2.5 03:09:44
CHFJPY alert 184.44 184.46 2.2 03:09:44
AUDJPY alert 95.77 95.79 2.1 03:09:44
AUDCHF alert 0.5192 0.5193 1.5 03:09:44
AUDNZD alert 1.0888 1.0890 2.2 03:09:44
AUDCAD alert 0.8917 0.8919 2.3 03:09:44
NZDJPY alert 87.94 87.96 2.0 03:09:44
NZDCHF alert 0.4768 0.4769 1.6 03:09:44
NZDCAD alert 0.8189 0.8191 1.4 03:09:44
CADJPY alert 107.38 107.41 2.6 03:09:44
CADCHF alert 0.5822 0.5823 1.5 03:09:44
XAGUSD alert 36.57 36.60 3.2 03:09:44
XAUUSD alert 3,306.1 3,306.4 2.8 03:09:44
XBRUSD alert 69.4 69.5 0.9 03:09:44
XBRUSD.Daily alert 69.4 69.5 0.8 03:09:44
XTIUSD alert 67.0 67.2 1.4 03:09:44
XTIUSD.Daily alert 67.0 67.2 1.3 03:09:44
AUS200 alert 8,571 8,578 6.3 03:09:44
UK100 alert 8,854 8,859 4.8 03:09:44
FRA40 alert 7,786 7,798 12.1 03:09:44
EUSTX50 alert 5,376 5,385 9.4 03:09:44
US30 alert 44,231 44,237 6.1 03:09:44
US30.Daily alert 44,231 44,237 5.9 03:09:44
NAS100 alert 22,716 22,718 2.2 03:09:44
OL.TSE alert 3,105.6 3,135.4 298.0 03:09:44
TM.TSE alert 2,467.6 2,496.9 293.0 03:09:44
DKI.TSE alert 18,215.6 18,249.4 338.0 03:09:44
HIT.TSE alert 4,066.6 4,097.4 308.0 03:09:44
KEE.TSE alert 56,481.7 56,558.3 766.7 03:09:44
MUR.TSE alert 2,134.6 2,163.9 293.0 03:09:44
NID.TSE alert 2,659.6 2,689.9 303.0 03:09:44
SVN.TSE alert 2,194.1 2,223.4 293.0 03:09:44
TKY.TSE alert 27,520.0 27,550.0 300.0 03:09:44
TMH.TSE alert 5,747.6 5,778.4 308.0 03:09:44
DAII.TSE alert 3,180.5 3,220.5 400.0 03:09:44
NAS100.Daily alert 22,716 22,718 2.3 03:09:44
SPX500 alert 6,230 6,232 1.6 03:09:44
SPX500.Daily alert 6,230 6,231 1.4 03:09:44
ADAUSD alert 0.586 0.590 3.5 03:09:44
APTUSD alert 4.422 4.523 100.4 03:09:44
ARBUSD alert 0.335 0.341 6.1 03:09:44
AXSUSD alert 2.0 2.3 3.2 03:09:44
BCHUSD alert 499.7 502.1 24.4 03:09:44
BNBUSD alert 659.9 661.5 16.0 03:09:44
BTCUSD alert 108,937 108,964 2.7 03:09:44
DOTUSD alert 3.42 3.48 6.0 03:09:44
ETCUSD alert 16.94 17.00 6.3 03:09:44
ETHUSD alert 2,615 2,618 2.9 03:09:44
EURMXN alert 21.819 21.828 9.0 03:09:44
FETUSD alert 0.669 0.682 12.9 03:09:44
FILUSD alert 2.24 2.38 14.0 03:09:44
GBPMXN alert 25.279 25.292 12.3 03:09:44
GRTUSD alert 0.084 0.087 2.7 03:09:44
ICPUSD alert 4.76 4.92 16.3 03:09:44
JPN225 alert 39,806 39,847 4.1 03:09:44
LRCUSD alert 0.066 0.078 12.9 03:09:44
LTCUSD alert 87.4 87.8 3.8 03:09:44
SOLUSD alert 151.4 151.8 3.5 03:09:44
SUIUSD alert 2.893 2.904 11.1 03:09:44
TRXUSD alert 0.2872 0.2875 2.7 03:09:44
UNIUSD alert 7.64 7.69 5.4 03:09:44
USDMXN alert 18.614 18.625 11.3 03:09:44
XRPUSD alert 2.3075 2.3087 11.6 03:09:44
ZECUSD alert 43.7 44.0 2.4 03:09:44
AAVEUSD alert 292.3 293.0 7.0 03:09:44
ALGOUSD alert 0.176 0.183 6.4 03:09:44
ATOMUSD alert 4.09 4.17 8.5 03:09:44
AVAXUSD alert 18.26 18.45 19.0 03:09:44
DASHUSD alert 19.9 20.2 2.4 03:09:44
DOGEUSD alert 0.1706 0.1710 4.3 03:09:44
IOTAUSD alert 0.159 0.162 2.6 03:09:44
LINKUSD alert 13.93 14.01 8.0 03:09:44
MANAUSD alert 0.262 0.274 12.5 03:09:44
NEARUSD alert 2.20 2.29 9.4 03:09:44
BCHUSD.Daily alert 499.8 502.0 22.4 03:09:44
BTCUSD.Daily alert 108,940.3 108,961.3 210.0 03:09:44
ETHUSD.Daily alert 2,615.1 2,617.0 18.5 03:09:44
JPN225.Daily alert 39,810 39,843 3.3 03:09:44
LTCUSD.Daily alert 87.5 87.8 3.5 03:09:44
SOLUSD.Daily alert 151.5 151.7 2.6 03:09:44
XRPUSD.Daily alert 2.3075 2.3087 11.6 03:09:44
LINKUSD.Daily alert 13.93 14.00 7.3 03:09:44
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).