Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/25
EURUSD	1.1617	1.1618	0.8	23:15:09
GBPUSD	1.3455	1.3457	1.3	23:15:09
USDJPY	147.79	147.81	1.8	23:15:09
USDCHF	0.8064	0.8065	1.4	23:15:09
AUDUSD	0.6481	0.6482	1.3	23:15:09
NZDUSD	0.5848	0.5850	1.7	23:15:09
USDCAD	1.3858	1.3860	1.7	23:15:09
EURGBP	0.8633	0.8634	1.5	23:15:09
EURJPY	171.69	171.71	2.1	23:15:09
EURCHF	0.9368	0.9370	1.9	23:15:09
EURAUD	1.7922	1.7925	3.0	23:15:09
EURNZD	1.9863	1.9866	2.7	23:15:09
EURCAD	1.6099	1.6101	2.0	23:15:09
GBPJPY	198.87	198.89	2.2	23:15:09
GBPCHF	1.0851	1.0852	1.4	23:15:09
GBPAUD	2.0759	2.0762	2.6	23:15:09
GBPNZD	2.3006	2.3009	2.5	23:15:09
GBPCAD	1.8647	1.8649	2.1	23:15:09
CHFJPY	183.26	183.28	2.2	23:15:09
AUDJPY	95.79	95.81	2.1	23:15:09
AUDCHF	0.5227	0.5228	1.5	23:15:09
AUDNZD	1.1082	1.1083	1.8	23:15:09
AUDCAD	0.8981	0.8984	2.4	23:15:09
NZDJPY	86.43	86.45	2.0	23:15:09
NZDCHF	0.4715	0.4717	1.6	23:15:09
NZDCAD	0.8104	0.8106	1.4	23:15:09
CADJPY	106.64	106.66	2.6	23:15:09
CADCHF	0.5819	0.5820	1.5	23:15:09
XAGUSD	38.54	38.58	3.2	23:15:09
XAUUSD	3,365.1	3,365.4	2.9	23:15:09
XBRUSD	68.2	68.3	1.1	23:15:09
XBRUSD.Daily	68.2	68.3	1.0	23:15:09
XTIUSD	64.6	64.7	1.2	23:15:09
XTIUSD.Daily	64.6	64.7	1.1	23:15:09
AUS200	8,952	8,965	13.0	23:15:09
FRA40	7,819	7,832	12.2	23:15:09
EUSTX50	5,436	5,445	8.9	23:15:09
US30	45,324	45,329	5.1	23:15:09
NAS100	23,454	23,457	2.4	23:15:09
SPX500	6,448	6,449	1.4	23:15:09
ADAUSD	0.846	0.849	3.5	23:15:09
APTUSD	4.237	4.338	100.4	23:15:09
ARBUSD	0.517	0.524	6.1	23:15:09
AXSUSD	2.1	2.4	3.2	23:15:09
BCHUSD	547.8	550.3	24.4	23:15:09
BNBUSD	851.4	853.0	16.0	23:15:09
BTCUSD	110,103	110,126	2.3	23:15:09
DOTUSD	3.73	3.79	6.1	23:15:09
ETCUSD	21.29	21.36	6.6	23:15:09
ETHUSD	4,405	4,408	2.8	23:15:09
EURMXN	21.713	21.716	3.1	23:15:09
EURZAR	20.4608	20.4701	93.2	23:15:09
FETUSD	0.619	0.632	12.9	23:15:09
FILUSD	2.13	2.27	14.0	23:15:09
GBPMXN	25.148	25.154	6.3	23:15:09
GBPZAR	23.6977	23.7067	90.5	23:15:09
GRTUSD	0.085	0.088	2.7	23:15:09
ICPUSD	4.86	5.03	16.3	23:15:09
JPN225	42,541	42,580	3.9	23:15:09
LRCUSD	0.078	0.090	12.7	23:15:09
LTCUSD	108.7	109.1	3.8	23:15:09
SOLUSD	189.4	189.8	3.5	23:15:09
SUIUSD	3.359	3.370	11.1	23:15:09
TRXUSD	0.3447	0.3450	2.7	23:15:09
UNIUSD	9.70	9.76	5.4	23:15:09
USDMXN	18.688	18.695	7.5	23:15:09
USDZAR	17.6057	17.6254	196.8	23:15:09
XNGUSD	2.84	2.88	3.8	23:15:09
XRPUSD	2.8683	2.8710	27.1	23:15:09
ZECUSD	39.5	39.7	2.4	23:15:09
AAVEUSD	315.7	316.4	7.0	23:15:09
ALGOUSD	0.243	0.250	6.4	23:15:09
ATOMUSD	4.43	4.52	8.5	23:15:09
AVAXUSD	23.40	23.61	20.6	23:15:09
DASHUSD	21.6	21.8	2.4	23:15:09
DOGEUSD	0.2121	0.2125	4.3	23:15:09
IOTAUSD	0.189	0.191	2.6	23:15:09
LINKUSD	23.63	23.71	8.0	23:15:09
MANAUSD	0.270	0.282	12.5	23:15:09
NEARUSD	2.37	2.46	9.4	23:15:09
BCHUSD.Daily	547.9	550.2	22.4	23:15:09
BTCUSD.Daily	110,104.0	110,125.0	210.0	23:15:09
ETHUSD.Daily	4,405.3	4,407.1	18.5	23:15:09
LTCUSD.Daily	108.7	109.1	3.5	23:15:09
SOLUSD.Daily	189.5	189.7	2.6	23:15:09
XRPUSD.Daily	2.8683	2.8710	26.9	23:15:09
LINKUSD.Daily	23.63	23.70	7.3	23:15:09
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).