Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1704 1.1705 0.8 07:32:10
GBPUSD alert 1.3572 1.3573 1.3 07:32:10
USDJPY alert 147.12 147.13 1.8 07:32:10
USDCHF alert 0.7976 0.7978 1.3 07:32:10
AUDUSD alert 0.6528 0.6530 1.4 07:32:10
NZDUSD alert 0.5993 0.5994 1.6 07:32:10
USDCAD alert 1.3684 1.3686 1.7 07:32:10
EURGBP alert 0.8623 0.8624 1.5 07:32:10
EURJPY alert 172.19 172.21 2.1 07:32:10
EURCHF alert 0.9335 0.9337 1.9 07:32:10
EURAUD alert 1.7926 1.7929 3.1 07:32:10
EURNZD alert 1.9526 1.9529 3.0 07:32:10
EURCAD alert 1.6016 1.6018 2.2 07:32:10
GBPJPY alert 199.68 199.70 2.2 07:32:10
GBPCHF alert 1.0826 1.0828 2.1 07:32:10
GBPAUD alert 2.0787 2.0790 2.6 07:32:10
GBPNZD alert 2.2644 2.2647 2.5 07:32:10
GBPCAD alert 1.8572 1.8575 2.5 07:32:10
CHFJPY alert 184.43 184.45 2.2 07:32:10
AUDJPY alert 96.05 96.07 2.1 07:32:10
AUDCHF alert 0.5207 0.5209 1.5 07:32:10
AUDNZD alert 1.0892 1.0894 2.1 07:32:10
AUDCAD alert 0.8933 0.8936 2.4 07:32:10
NZDJPY alert 88.17 88.19 2.0 07:32:10
NZDCHF alert 0.4780 0.4782 1.6 07:32:10
NZDCAD alert 0.8201 0.8203 1.4 07:32:10
CADJPY alert 107.50 107.53 2.6 07:32:10
CADCHF alert 0.5829 0.5830 1.5 07:32:10
XAGUSD alert 36.51 36.54 3.2 07:32:10
XAUUSD alert 3,295.2 3,295.5 2.8 07:32:10
XBRUSD alert 69.5 69.6 1.0 07:32:10
XBRUSD.Daily alert 69.5 69.6 0.9 07:32:10
XTIUSD alert 67.2 67.3 1.5 07:32:10
XTIUSD.Daily alert 67.2 67.3 1.4 07:32:10
AUS200 alert 8,559 8,566 6.3 07:32:10
UK100 alert 8,863 8,868 4.8 07:32:10
FRA40 alert 7,793 7,805 12.1 07:32:10
EUSTX50 alert 5,382 5,387 4.4 07:32:10
US30 alert 44,231 44,237 5.8 07:32:10
US30.Daily alert 44,231 44,237 5.6 07:32:10
NAS100 alert 22,703 22,706 2.2 07:32:10
OL.TSE alert 3,092.6 3,122.4 298.0 07:32:10
TM.TSE alert 2,472.6 2,501.9 293.0 07:32:10
BHP.ASX alert 38.0 38.3 3.4 07:32:10
CBA.ASX alert 179.2 179.5 3.4 07:32:10
CSL.ASX alert 244.6 244.9 3.5 07:32:10
DKI.TSE alert 18,085.6 18,124.4 388.0 07:32:10
HIT.TSE alert 4,071.6 4,101.4 298.0 07:32:10
KEE.TSE alert 56,031.7 56,098.3 666.7 07:32:10
MUR.TSE alert 2,139.6 2,168.9 293.0 07:32:10
NAB.ASX alert 39.3 39.6 3.3 07:32:10
NID.TSE alert 2,667.1 2,696.4 293.0 07:32:10
SVN.TSE alert 2,203.6 2,232.9 293.0 07:32:10
TKY.TSE alert 27,087.5 27,117.5 300.0 07:32:10
TMH.TSE alert 5,766.6 5,796.4 298.0 07:32:10
WES.ASX alert 82.8 83.2 3.3 07:32:10
DAII.TSE alert 3,201.5 3,241.5 400.0 07:32:10
NAS100.Daily alert 22,703 22,706 2.3 07:32:10
SPX500 alert 6,227 6,229 1.7 07:32:10
SPX500.Daily alert 6,227 6,229 1.5 07:32:10
ADAUSD alert 0.584 0.587 3.5 07:32:10
APTUSD alert 4.391 4.492 100.4 07:32:10
ARBUSD alert 0.332 0.338 6.1 07:32:10
AXSUSD alert 2.0 2.3 3.2 07:32:10
BCHUSD alert 506.2 508.7 24.4 07:32:10
BNBUSD alert 661.1 662.7 16.0 07:32:10
BTCUSD alert 108,493 108,520 2.7 07:32:10
DOTUSD alert 3.40 3.46 6.0 07:32:10
ETCUSD alert 16.85 16.91 6.2 07:32:10
ETHUSD alert 2,596 2,599 2.9 07:32:10
EURMXN alert 21.784 21.794 10.0 07:32:10
EURZAR alert 20.8175 20.8388 213.0 07:32:10
FETUSD alert 0.660 0.673 12.9 07:32:10
FILUSD alert 2.23 2.37 14.0 07:32:10
GBPMXN alert 25.261 25.275 14.0 07:32:10
GBPZAR alert 24.1382 24.1682 300.0 07:32:10
GRTUSD alert 0.084 0.086 2.7 07:32:10
ICPUSD alert 4.74 4.90 16.3 07:32:10
JPN225 alert 39,735 39,776 4.1 07:32:10
LRCUSD alert 0.066 0.078 12.9 07:32:10
LTCUSD alert 87.5 87.9 3.8 07:32:10
SOLUSD alert 150.7 151.0 3.5 07:32:10
SUIUSD alert 2.898 2.909 11.1 07:32:10
TRXUSD alert 0.2873 0.2876 2.7 07:32:10
UNIUSD alert 7.56 7.62 5.4 07:32:10
USDMXN alert 18.612 18.622 10.0 07:32:10
USDZAR alert 17.7866 17.8048 182.2 07:32:10
XRPUSD alert 2.3066 2.3079 13.2 07:32:10
ZECUSD alert 39.9 40.1 2.4 07:32:10
AAVEUSD alert 292.3 293.0 7.0 07:32:10
ALGOUSD alert 0.176 0.183 6.4 07:32:10
ATOMUSD alert 4.07 4.16 8.5 07:32:10
AVAXUSD alert 18.05 18.24 19.0 07:32:10
DASHUSD alert 19.8 20.0 2.4 07:32:10
DOGEUSD alert 0.1706 0.1710 4.3 07:32:10
IOTAUSD alert 0.158 0.161 2.6 07:32:10
LINKUSD alert 13.81 13.89 8.0 07:32:10
MANAUSD alert 0.261 0.274 12.5 07:32:10
NEARUSD alert 2.17 2.26 9.4 07:32:10
BCHUSD.Daily alert 506.3 508.6 22.4 07:32:10
BTCUSD.Daily alert 108,496.0 108,517.3 213.6 07:32:10
ETHUSD.Daily alert 2,596.3 2,598.2 18.5 07:32:10
JPN225.Daily alert 39,739 39,772 3.3 07:32:10
LTCUSD.Daily alert 87.5 87.9 3.5 07:32:10
SOLUSD.Daily alert 150.7 151.0 2.6 07:32:10
XRPUSD.Daily alert 2.3066 2.3079 13.2 07:32:10
LINKUSD.Daily alert 13.81 13.88 7.3 07:32:10
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).