Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/25
EURUSD	1.1619	1.1620	0.8	23:17:40
GBPUSD	1.3457	1.3458	1.3	23:17:40
USDJPY	147.76	147.78	1.7	23:17:40
USDCHF	0.8063	0.8065	1.4	23:17:40
AUDUSD	0.6482	0.6483	1.4	23:17:40
NZDUSD	0.5849	0.5851	1.7	23:17:40
USDCAD	1.3857	1.3859	1.7	23:17:40
EURGBP	0.8633	0.8635	1.5	23:17:40
EURJPY	171.69	171.71	2.1	23:17:40
EURCHF	0.9369	0.9370	1.8	23:17:40
EURAUD	1.7923	1.7926	3.1	23:17:40
EURNZD	1.9863	1.9866	3.6	23:17:40
EURCAD	1.6100	1.6102	2.0	23:17:40
GBPJPY	198.85	198.87	2.2	23:17:40
GBPCHF	1.0851	1.0853	1.5	23:17:40
GBPAUD	2.0759	2.0761	2.6	23:17:40
GBPNZD	2.3005	2.3008	2.5	23:17:40
GBPCAD	1.8647	1.8650	2.2	23:17:40
CHFJPY	183.24	183.26	2.2	23:17:40
AUDJPY	95.78	95.80	2.1	23:17:40
AUDCHF	0.5227	0.5228	1.5	23:17:40
AUDNZD	1.1081	1.1083	2.1	23:17:40
AUDCAD	0.8982	0.8984	2.3	23:17:40
NZDJPY	86.42	86.44	2.0	23:17:40
NZDCHF	0.4716	0.4717	1.6	23:17:40
NZDCAD	0.8105	0.8106	1.4	23:17:40
CADJPY	106.62	106.65	2.6	23:17:40
CADCHF	0.5819	0.5820	1.5	23:17:40
XAGUSD	38.55	38.58	3.0	23:17:40
XAUUSD	3,365.2	3,365.5	2.9	23:17:40
XBRUSD	68.1	68.3	1.1	23:17:40
XBRUSD.Daily	68.1	68.2	1.0	23:17:40
XTIUSD	64.6	64.7	1.2	23:17:40
XTIUSD.Daily	64.6	64.7	1.1	23:17:40
AUS200	8,952	8,965	12.7	23:17:40
FRA40	7,820	7,832	12.2	23:17:40
EUSTX50	5,436	5,445	8.9	23:17:40
US30	45,324	45,329	5.1	23:17:40
NAS100	23,454	23,457	2.4	23:17:40
SPX500	6,448	6,449	1.4	23:17:40
ADAUSD	0.849	0.853	3.5	23:17:40
APTUSD	4.250	4.351	100.4	23:17:40
ARBUSD	0.520	0.526	6.1	23:17:40
AXSUSD	2.1	2.4	3.2	23:17:40
BCHUSD	548.4	550.8	24.4	23:17:40
BNBUSD	853.3	854.9	16.0	23:17:40
BTCUSD	110,388	110,411	2.4	23:17:40
DOTUSD	3.75	3.81	6.1	23:17:40
ETCUSD	21.36	21.42	6.4	23:17:40
ETHUSD	4,412	4,415	2.9	23:17:40
EURMXN	21.712	21.716	3.3	23:17:40
EURZAR	20.4632	20.4723	91.2	23:17:40
FETUSD	0.622	0.635	12.9	23:17:40
FILUSD	2.13	2.27	14.0	23:17:40
GBPMXN	25.146	25.153	6.3	23:17:40
GBPZAR	23.6996	23.7087	90.5	23:17:40
GRTUSD	0.085	0.088	2.7	23:17:40
ICPUSD	4.88	5.04	16.3	23:17:40
JPN225	42,544	42,583	3.9	23:17:40
LRCUSD	0.078	0.090	12.7	23:17:40
LTCUSD	109.0	109.4	3.8	23:17:40
SOLUSD	189.9	190.2	3.5	23:17:40
SUIUSD	3.374	3.385	11.1	23:17:40
TRXUSD	0.3450	0.3453	2.7	23:17:40
UNIUSD	9.74	9.80	5.4	23:17:40
USDMXN	18.684	18.692	8.0	23:17:40
USDZAR	17.6050	17.6257	206.8	23:17:40
XNGUSD	2.84	2.88	3.9	23:17:40
XRPUSD	2.8758	2.8781	23.0	23:17:40
ZECUSD	39.6	39.8	2.4	23:17:40
AAVEUSD	316.4	317.1	7.0	23:17:40
ALGOUSD	0.244	0.251	6.4	23:17:40
ATOMUSD	4.45	4.53	8.5	23:17:40
AVAXUSD	23.48	23.69	20.6	23:17:40
DASHUSD	21.6	21.8	2.4	23:17:40
DOGEUSD	0.2128	0.2132	4.3	23:17:40
IOTAUSD	0.189	0.192	2.6	23:17:40
LINKUSD	23.71	23.79	8.0	23:17:40
MANAUSD	0.271	0.283	12.5	23:17:40
NEARUSD	2.37	2.47	9.4	23:17:40
BCHUSD.Daily	548.5	550.7	22.4	23:17:40
BTCUSD.Daily	110,388.7	110,410.3	216.0	23:17:40
ETHUSD.Daily	4,412.6	4,414.5	18.5	23:17:40
LTCUSD.Daily	109.0	109.4	3.5	23:17:40
SOLUSD.Daily	189.9	190.2	2.6	23:17:40
XRPUSD.Daily	2.8758	2.8781	22.8	23:17:40
LINKUSD.Daily	23.71	23.78	7.3	23:17:40
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).