Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1725 1.1725 0.8 03:48:32
GBPUSD alert 1.3584 1.3585 1.3 03:48:32
USDJPY alert 146.76 146.78 1.6 03:48:32
USDCHF alert 0.7962 0.7963 1.4 03:48:32
AUDUSD alert 0.6530 0.6532 1.4 03:48:32
NZDUSD alert 0.5992 0.5994 1.7 03:48:32
USDCAD alert 1.3672 1.3673 1.7 03:48:32
EURGBP alert 0.8630 0.8632 1.5 03:48:32
EURJPY alert 172.07 172.09 2.1 03:48:32
EURCHF alert 0.9335 0.9337 2.1 03:48:32
EURAUD alert 1.7951 1.7954 3.1 03:48:32
EURNZD alert 1.9563 1.9566 3.0 03:48:32
EURCAD alert 1.6029 1.6031 2.2 03:48:32
GBPJPY alert 199.37 199.39 2.2 03:48:32
GBPCHF alert 1.0816 1.0817 1.8 03:48:32
GBPAUD alert 2.0800 2.0802 2.6 03:48:32
GBPNZD alert 2.2666 2.2669 2.5 03:48:32
GBPCAD alert 1.8571 1.8574 2.3 03:48:32
CHFJPY alert 184.32 184.34 2.2 03:48:32
AUDJPY alert 95.84 95.86 2.1 03:48:32
AUDCHF alert 0.5199 0.5201 1.5 03:48:32
AUDNZD alert 1.0897 1.0899 2.0 03:48:32
AUDCAD alert 0.8928 0.8930 2.4 03:48:32
NZDJPY alert 87.95 87.97 2.0 03:48:32
NZDCHF alert 0.4771 0.4773 1.6 03:48:32
NZDCAD alert 0.8193 0.8194 1.4 03:48:32
CADJPY alert 107.34 107.36 2.6 03:48:32
CADCHF alert 0.5823 0.5825 1.5 03:48:32
XAGUSD alert 36.60 36.63 2.8 03:48:32
XAUUSD alert 3,305.5 3,305.8 2.8 03:48:32
XBRUSD alert 69.5 69.6 0.9 03:48:32
XBRUSD.Daily alert 69.5 69.6 0.8 03:48:32
XTIUSD alert 67.1 67.3 1.5 03:48:32
XTIUSD.Daily alert 67.1 67.3 1.4 03:48:32
AUS200 alert 8,547 8,554 6.3 03:48:32
UK100 alert 8,857 8,862 4.8 03:48:32
FRA40 alert 7,788 7,800 12.1 03:48:32
EUSTX50 alert 5,380 5,384 4.4 03:48:32
US30 alert 44,226 44,232 5.8 03:48:32
US30.Daily alert 44,226 44,232 5.6 03:48:32
NAS100 alert 22,703 22,705 2.2 03:48:32
OL.TSE alert 3,102.6 3,132.4 298.0 03:48:32
TM.TSE alert 2,513.1 2,542.4 293.0 03:48:32
BHP.ASX alert 38.1 38.5 3.3 03:48:32
CBA.ASX alert 178.1 178.5 3.6 03:48:32
CSL.ASX alert 247.0 247.4 4.5 03:48:32
DKI.TSE alert 18,135.6 18,174.4 388.0 03:48:32
HIT.TSE alert 4,068.6 4,098.4 298.0 03:48:32
KEE.TSE alert 55,961.7 56,018.3 566.7 03:48:32
MUR.TSE alert 2,132.6 2,161.9 293.0 03:48:32
NAB.ASX alert 38.9 39.3 3.4 03:48:32
NID.TSE alert 2,671.6 2,701.4 298.0 03:48:32
SVN.TSE alert 2,186.1 2,215.4 293.0 03:48:32
TKY.TSE alert 27,012.5 27,042.5 300.0 03:48:32
TMH.TSE alert 5,763.6 5,793.4 298.0 03:48:32
WES.ASX alert 82.7 83.1 3.4 03:48:32
DAII.TSE alert 3,193.5 3,233.5 400.0 03:48:32
NAS100.Daily alert 22,703 22,705 2.3 03:48:32
SPX500 alert 6,228 6,229 1.6 03:48:32
SPX500.Daily alert 6,228 6,229 1.4 03:48:32
ADAUSD alert 0.584 0.587 3.5 03:48:32
APTUSD alert 4.391 4.492 100.4 03:48:32
ARBUSD alert 0.334 0.340 6.1 03:48:32
AXSUSD alert 2.0 2.3 3.2 03:48:32
BCHUSD alert 499.5 502.0 24.4 03:48:32
BNBUSD alert 660.2 661.8 16.0 03:48:32
BTCUSD alert 108,883 108,910 2.7 03:48:32
DOTUSD alert 3.41 3.47 6.0 03:48:32
ETCUSD alert 16.87 16.93 6.2 03:48:32
ETHUSD alert 2,610 2,612 2.9 03:48:32
EURMXN alert 21.813 21.822 9.0 03:48:32
FETUSD alert 0.666 0.679 12.9 03:48:32
FILUSD alert 2.23 2.37 14.0 03:48:32
GBPMXN alert 25.273 25.285 12.7 03:48:32
GRTUSD alert 0.084 0.087 2.7 03:48:32
ICPUSD alert 4.75 4.91 16.3 03:48:32
JPN225 alert 39,626 39,668 4.2 03:48:32
LRCUSD alert 0.065 0.078 13.3 03:48:32
LTCUSD alert 87.3 87.6 3.8 03:48:32
SOLUSD alert 151.4 151.8 3.5 03:48:32
SUIUSD alert 2.884 2.895 11.1 03:48:32
TRXUSD alert 0.2875 0.2877 2.7 03:48:32
UNIUSD alert 7.58 7.64 5.4 03:48:32
USDMXN alert 18.603 18.614 10.4 03:48:32
XRPUSD alert 2.3027 2.3041 14.2 03:48:32
ZECUSD alert 44.4 44.7 2.4 03:48:32
AAVEUSD alert 292.0 292.7 7.0 03:48:32
ALGOUSD alert 0.176 0.182 6.4 03:48:32
ATOMUSD alert 4.07 4.16 8.5 03:48:32
AVAXUSD alert 18.15 18.34 19.0 03:48:32
DASHUSD alert 19.9 20.1 2.4 03:48:32
DOGEUSD alert 0.1703 0.1707 4.3 03:48:32
IOTAUSD alert 0.158 0.161 2.9 03:48:32
LINKUSD alert 13.89 13.97 8.0 03:48:32
MANAUSD alert 0.261 0.273 12.5 03:48:32
NEARUSD alert 2.19 2.28 9.4 03:48:32
BCHUSD.Daily alert 499.6 501.9 22.4 03:48:32
BTCUSD.Daily alert 108,886.1 108,907.1 210.0 03:48:32
ETHUSD.Daily alert 2,610.1 2,611.9 18.5 03:48:32
JPN225.Daily alert 39,630 39,664 3.4 03:48:32
LTCUSD.Daily alert 87.3 87.6 3.5 03:48:32
SOLUSD.Daily alert 151.5 151.7 2.6 03:48:32
XRPUSD.Daily alert 2.3027 2.3041 14.2 03:48:32
LINKUSD.Daily alert 13.89 13.96 7.3 03:48:32
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).