Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1725 | 1.1725 | 0.8 | 03:48:32 |
GBPUSD |
|
1.3584 | 1.3585 | 1.3 | 03:48:32 |
USDJPY |
|
146.76 | 146.78 | 1.6 | 03:48:32 |
USDCHF |
|
0.7962 | 0.7963 | 1.4 | 03:48:32 |
AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 03:48:32 |
NZDUSD |
|
0.5992 | 0.5994 | 1.7 | 03:48:32 |
USDCAD |
|
1.3672 | 1.3673 | 1.7 | 03:48:32 |
EURGBP |
|
0.8630 | 0.8632 | 1.5 | 03:48:32 |
EURJPY |
|
172.07 | 172.09 | 2.1 | 03:48:32 |
EURCHF |
|
0.9335 | 0.9337 | 2.1 | 03:48:32 |
EURAUD |
|
1.7951 | 1.7954 | 3.1 | 03:48:32 |
EURNZD |
|
1.9563 | 1.9566 | 3.0 | 03:48:32 |
EURCAD |
|
1.6029 | 1.6031 | 2.2 | 03:48:32 |
GBPJPY |
|
199.37 | 199.39 | 2.2 | 03:48:32 |
GBPCHF |
|
1.0816 | 1.0817 | 1.8 | 03:48:32 |
GBPAUD |
|
2.0800 | 2.0802 | 2.6 | 03:48:32 |
GBPNZD |
|
2.2666 | 2.2669 | 2.5 | 03:48:32 |
GBPCAD |
|
1.8571 | 1.8574 | 2.3 | 03:48:32 |
CHFJPY |
|
184.32 | 184.34 | 2.2 | 03:48:32 |
AUDJPY |
|
95.84 | 95.86 | 2.1 | 03:48:32 |
AUDCHF |
|
0.5199 | 0.5201 | 1.5 | 03:48:32 |
AUDNZD |
|
1.0897 | 1.0899 | 2.0 | 03:48:32 |
AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 03:48:32 |
NZDJPY |
|
87.95 | 87.97 | 2.0 | 03:48:32 |
NZDCHF |
|
0.4771 | 0.4773 | 1.6 | 03:48:32 |
NZDCAD |
|
0.8193 | 0.8194 | 1.4 | 03:48:32 |
CADJPY |
|
107.34 | 107.36 | 2.6 | 03:48:32 |
CADCHF |
|
0.5823 | 0.5825 | 1.5 | 03:48:32 |
XAGUSD |
|
36.60 | 36.63 | 2.8 | 03:48:32 |
XAUUSD |
|
3,305.5 | 3,305.8 | 2.8 | 03:48:32 |
XBRUSD |
|
69.5 | 69.6 | 0.9 | 03:48:32 |
XBRUSD.Daily |
|
69.5 | 69.6 | 0.8 | 03:48:32 |
XTIUSD |
|
67.1 | 67.3 | 1.5 | 03:48:32 |
XTIUSD.Daily |
|
67.1 | 67.3 | 1.4 | 03:48:32 |
AUS200 |
|
8,547 | 8,554 | 6.3 | 03:48:32 |
UK100 |
|
8,857 | 8,862 | 4.8 | 03:48:32 |
FRA40 |
|
7,788 | 7,800 | 12.1 | 03:48:32 |
EUSTX50 |
|
5,380 | 5,384 | 4.4 | 03:48:32 |
US30 |
|
44,226 | 44,232 | 5.8 | 03:48:32 |
US30.Daily |
|
44,226 | 44,232 | 5.6 | 03:48:32 |
NAS100 |
|
22,703 | 22,705 | 2.2 | 03:48:32 |
OL.TSE |
|
3,102.6 | 3,132.4 | 298.0 | 03:48:32 |
TM.TSE |
|
2,513.1 | 2,542.4 | 293.0 | 03:48:32 |
BHP.ASX |
|
38.1 | 38.5 | 3.3 | 03:48:32 |
CBA.ASX |
|
178.1 | 178.5 | 3.6 | 03:48:32 |
CSL.ASX |
|
247.0 | 247.4 | 4.5 | 03:48:32 |
DKI.TSE |
|
18,135.6 | 18,174.4 | 388.0 | 03:48:32 |
HIT.TSE |
|
4,068.6 | 4,098.4 | 298.0 | 03:48:32 |
KEE.TSE |
|
55,961.7 | 56,018.3 | 566.7 | 03:48:32 |
MUR.TSE |
|
2,132.6 | 2,161.9 | 293.0 | 03:48:32 |
NAB.ASX |
|
38.9 | 39.3 | 3.4 | 03:48:32 |
NID.TSE |
|
2,671.6 | 2,701.4 | 298.0 | 03:48:32 |
SVN.TSE |
|
2,186.1 | 2,215.4 | 293.0 | 03:48:32 |
TKY.TSE |
|
27,012.5 | 27,042.5 | 300.0 | 03:48:32 |
TMH.TSE |
|
5,763.6 | 5,793.4 | 298.0 | 03:48:32 |
WES.ASX |
|
82.7 | 83.1 | 3.4 | 03:48:32 |
DAII.TSE |
|
3,193.5 | 3,233.5 | 400.0 | 03:48:32 |
NAS100.Daily |
|
22,703 | 22,705 | 2.3 | 03:48:32 |
SPX500 |
|
6,228 | 6,229 | 1.6 | 03:48:32 |
SPX500.Daily |
|
6,228 | 6,229 | 1.4 | 03:48:32 |
ADAUSD |
|
0.584 | 0.587 | 3.5 | 03:48:32 |
APTUSD |
|
4.391 | 4.492 | 100.4 | 03:48:32 |
ARBUSD |
|
0.334 | 0.340 | 6.1 | 03:48:32 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 03:48:32 |
BCHUSD |
|
499.5 | 502.0 | 24.4 | 03:48:32 |
BNBUSD |
|
660.2 | 661.8 | 16.0 | 03:48:32 |
BTCUSD |
|
108,883 | 108,910 | 2.7 | 03:48:32 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 03:48:32 |
ETCUSD |
|
16.87 | 16.93 | 6.2 | 03:48:32 |
ETHUSD |
|
2,610 | 2,612 | 2.9 | 03:48:32 |
EURMXN |
|
21.813 | 21.822 | 9.0 | 03:48:32 |
FETUSD |
|
0.666 | 0.679 | 12.9 | 03:48:32 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 03:48:32 |
GBPMXN |
|
25.273 | 25.285 | 12.7 | 03:48:32 |
GRTUSD |
|
0.084 | 0.087 | 2.7 | 03:48:32 |
ICPUSD |
|
4.75 | 4.91 | 16.3 | 03:48:32 |
JPN225 |
|
39,626 | 39,668 | 4.2 | 03:48:32 |
LRCUSD |
|
0.065 | 0.078 | 13.3 | 03:48:32 |
LTCUSD |
|
87.3 | 87.6 | 3.8 | 03:48:32 |
SOLUSD |
|
151.4 | 151.8 | 3.5 | 03:48:32 |
SUIUSD |
|
2.884 | 2.895 | 11.1 | 03:48:32 |
TRXUSD |
|
0.2875 | 0.2877 | 2.7 | 03:48:32 |
UNIUSD |
|
7.58 | 7.64 | 5.4 | 03:48:32 |
USDMXN |
|
18.603 | 18.614 | 10.4 | 03:48:32 |
XRPUSD |
|
2.3027 | 2.3041 | 14.2 | 03:48:32 |
ZECUSD |
|
44.4 | 44.7 | 2.4 | 03:48:32 |
AAVEUSD |
|
292.0 | 292.7 | 7.0 | 03:48:32 |
ALGOUSD |
|
0.176 | 0.182 | 6.4 | 03:48:32 |
ATOMUSD |
|
4.07 | 4.16 | 8.5 | 03:48:32 |
AVAXUSD |
|
18.15 | 18.34 | 19.0 | 03:48:32 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 03:48:32 |
DOGEUSD |
|
0.1703 | 0.1707 | 4.3 | 03:48:32 |
IOTAUSD |
|
0.158 | 0.161 | 2.9 | 03:48:32 |
LINKUSD |
|
13.89 | 13.97 | 8.0 | 03:48:32 |
MANAUSD |
|
0.261 | 0.273 | 12.5 | 03:48:32 |
NEARUSD |
|
2.19 | 2.28 | 9.4 | 03:48:32 |
BCHUSD.Daily |
|
499.6 | 501.9 | 22.4 | 03:48:32 |
BTCUSD.Daily |
|
108,886.1 | 108,907.1 | 210.0 | 03:48:32 |
ETHUSD.Daily |
|
2,610.1 | 2,611.9 | 18.5 | 03:48:32 |
JPN225.Daily |
|
39,630 | 39,664 | 3.4 | 03:48:32 |
LTCUSD.Daily |
|
87.3 | 87.6 | 3.5 | 03:48:32 |
SOLUSD.Daily |
|
151.5 | 151.7 | 2.6 | 03:48:32 |
XRPUSD.Daily |
|
2.3027 | 2.3041 | 14.2 | 03:48:32 |
LINKUSD.Daily |
|
13.89 | 13.96 | 7.3 | 03:48:32 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).