Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1704 | 1.1705 | 0.8 | 07:32:10 |
GBPUSD |
|
1.3572 | 1.3573 | 1.3 | 07:32:10 |
USDJPY |
|
147.12 | 147.13 | 1.8 | 07:32:10 |
USDCHF |
|
0.7976 | 0.7978 | 1.3 | 07:32:10 |
AUDUSD |
|
0.6528 | 0.6530 | 1.4 | 07:32:10 |
NZDUSD |
|
0.5993 | 0.5994 | 1.6 | 07:32:10 |
USDCAD |
|
1.3684 | 1.3686 | 1.7 | 07:32:10 |
EURGBP |
|
0.8623 | 0.8624 | 1.5 | 07:32:10 |
EURJPY |
|
172.19 | 172.21 | 2.1 | 07:32:10 |
EURCHF |
|
0.9335 | 0.9337 | 1.9 | 07:32:10 |
EURAUD |
|
1.7926 | 1.7929 | 3.1 | 07:32:10 |
EURNZD |
|
1.9526 | 1.9529 | 3.0 | 07:32:10 |
EURCAD |
|
1.6016 | 1.6018 | 2.2 | 07:32:10 |
GBPJPY |
|
199.68 | 199.70 | 2.2 | 07:32:10 |
GBPCHF |
|
1.0826 | 1.0828 | 2.1 | 07:32:10 |
GBPAUD |
|
2.0787 | 2.0790 | 2.6 | 07:32:10 |
GBPNZD |
|
2.2644 | 2.2647 | 2.5 | 07:32:10 |
GBPCAD |
|
1.8572 | 1.8575 | 2.5 | 07:32:10 |
CHFJPY |
|
184.43 | 184.45 | 2.2 | 07:32:10 |
AUDJPY |
|
96.05 | 96.07 | 2.1 | 07:32:10 |
AUDCHF |
|
0.5207 | 0.5209 | 1.5 | 07:32:10 |
AUDNZD |
|
1.0892 | 1.0894 | 2.1 | 07:32:10 |
AUDCAD |
|
0.8933 | 0.8936 | 2.4 | 07:32:10 |
NZDJPY |
|
88.17 | 88.19 | 2.0 | 07:32:10 |
NZDCHF |
|
0.4780 | 0.4782 | 1.6 | 07:32:10 |
NZDCAD |
|
0.8201 | 0.8203 | 1.4 | 07:32:10 |
CADJPY |
|
107.50 | 107.53 | 2.6 | 07:32:10 |
CADCHF |
|
0.5829 | 0.5830 | 1.5 | 07:32:10 |
XAGUSD |
|
36.51 | 36.54 | 3.2 | 07:32:10 |
XAUUSD |
|
3,295.2 | 3,295.5 | 2.8 | 07:32:10 |
XBRUSD |
|
69.5 | 69.6 | 1.0 | 07:32:10 |
XBRUSD.Daily |
|
69.5 | 69.6 | 0.9 | 07:32:10 |
XTIUSD |
|
67.2 | 67.3 | 1.5 | 07:32:10 |
XTIUSD.Daily |
|
67.2 | 67.3 | 1.4 | 07:32:10 |
AUS200 |
|
8,559 | 8,566 | 6.3 | 07:32:10 |
UK100 |
|
8,863 | 8,868 | 4.8 | 07:32:10 |
FRA40 |
|
7,793 | 7,805 | 12.1 | 07:32:10 |
EUSTX50 |
|
5,382 | 5,387 | 4.4 | 07:32:10 |
US30 |
|
44,231 | 44,237 | 5.8 | 07:32:10 |
US30.Daily |
|
44,231 | 44,237 | 5.6 | 07:32:10 |
NAS100 |
|
22,703 | 22,706 | 2.2 | 07:32:10 |
OL.TSE |
|
3,092.6 | 3,122.4 | 298.0 | 07:32:10 |
TM.TSE |
|
2,472.6 | 2,501.9 | 293.0 | 07:32:10 |
BHP.ASX |
|
38.0 | 38.3 | 3.4 | 07:32:10 |
CBA.ASX |
|
179.2 | 179.5 | 3.4 | 07:32:10 |
CSL.ASX |
|
244.6 | 244.9 | 3.5 | 07:32:10 |
DKI.TSE |
|
18,085.6 | 18,124.4 | 388.0 | 07:32:10 |
HIT.TSE |
|
4,071.6 | 4,101.4 | 298.0 | 07:32:10 |
KEE.TSE |
|
56,031.7 | 56,098.3 | 666.7 | 07:32:10 |
MUR.TSE |
|
2,139.6 | 2,168.9 | 293.0 | 07:32:10 |
NAB.ASX |
|
39.3 | 39.6 | 3.3 | 07:32:10 |
NID.TSE |
|
2,667.1 | 2,696.4 | 293.0 | 07:32:10 |
SVN.TSE |
|
2,203.6 | 2,232.9 | 293.0 | 07:32:10 |
TKY.TSE |
|
27,087.5 | 27,117.5 | 300.0 | 07:32:10 |
TMH.TSE |
|
5,766.6 | 5,796.4 | 298.0 | 07:32:10 |
WES.ASX |
|
82.8 | 83.2 | 3.3 | 07:32:10 |
DAII.TSE |
|
3,201.5 | 3,241.5 | 400.0 | 07:32:10 |
NAS100.Daily |
|
22,703 | 22,706 | 2.3 | 07:32:10 |
SPX500 |
|
6,227 | 6,229 | 1.7 | 07:32:10 |
SPX500.Daily |
|
6,227 | 6,229 | 1.5 | 07:32:10 |
ADAUSD |
|
0.584 | 0.587 | 3.5 | 07:32:10 |
APTUSD |
|
4.391 | 4.492 | 100.4 | 07:32:10 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 07:32:10 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 07:32:10 |
BCHUSD |
|
506.2 | 508.7 | 24.4 | 07:32:10 |
BNBUSD |
|
661.1 | 662.7 | 16.0 | 07:32:10 |
BTCUSD |
|
108,493 | 108,520 | 2.7 | 07:32:10 |
DOTUSD |
|
3.40 | 3.46 | 6.0 | 07:32:10 |
ETCUSD |
|
16.85 | 16.91 | 6.2 | 07:32:10 |
ETHUSD |
|
2,596 | 2,599 | 2.9 | 07:32:10 |
EURMXN |
|
21.784 | 21.794 | 10.0 | 07:32:10 |
EURZAR |
|
20.8175 | 20.8388 | 213.0 | 07:32:10 |
FETUSD |
|
0.660 | 0.673 | 12.9 | 07:32:10 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 07:32:10 |
GBPMXN |
|
25.261 | 25.275 | 14.0 | 07:32:10 |
GBPZAR |
|
24.1382 | 24.1682 | 300.0 | 07:32:10 |
GRTUSD |
|
0.084 | 0.086 | 2.7 | 07:32:10 |
ICPUSD |
|
4.74 | 4.90 | 16.3 | 07:32:10 |
JPN225 |
|
39,735 | 39,776 | 4.1 | 07:32:10 |
LRCUSD |
|
0.066 | 0.078 | 12.9 | 07:32:10 |
LTCUSD |
|
87.5 | 87.9 | 3.8 | 07:32:10 |
SOLUSD |
|
150.7 | 151.0 | 3.5 | 07:32:10 |
SUIUSD |
|
2.898 | 2.909 | 11.1 | 07:32:10 |
TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 07:32:10 |
UNIUSD |
|
7.56 | 7.62 | 5.4 | 07:32:10 |
USDMXN |
|
18.612 | 18.622 | 10.0 | 07:32:10 |
USDZAR |
|
17.7866 | 17.8048 | 182.2 | 07:32:10 |
XRPUSD |
|
2.3066 | 2.3079 | 13.2 | 07:32:10 |
ZECUSD |
|
39.9 | 40.1 | 2.4 | 07:32:10 |
AAVEUSD |
|
292.3 | 293.0 | 7.0 | 07:32:10 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 07:32:10 |
ATOMUSD |
|
4.07 | 4.16 | 8.5 | 07:32:10 |
AVAXUSD |
|
18.05 | 18.24 | 19.0 | 07:32:10 |
DASHUSD |
|
19.8 | 20.0 | 2.4 | 07:32:10 |
DOGEUSD |
|
0.1706 | 0.1710 | 4.3 | 07:32:10 |
IOTAUSD |
|
0.158 | 0.161 | 2.6 | 07:32:10 |
LINKUSD |
|
13.81 | 13.89 | 8.0 | 07:32:10 |
MANAUSD |
|
0.261 | 0.274 | 12.5 | 07:32:10 |
NEARUSD |
|
2.17 | 2.26 | 9.4 | 07:32:10 |
BCHUSD.Daily |
|
506.3 | 508.6 | 22.4 | 07:32:10 |
BTCUSD.Daily |
|
108,496.0 | 108,517.3 | 213.6 | 07:32:10 |
ETHUSD.Daily |
|
2,596.3 | 2,598.2 | 18.5 | 07:32:10 |
JPN225.Daily |
|
39,739 | 39,772 | 3.3 | 07:32:10 |
LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 07:32:10 |
SOLUSD.Daily |
|
150.7 | 151.0 | 2.6 | 07:32:10 |
XRPUSD.Daily |
|
2.3066 | 2.3079 | 13.2 | 07:32:10 |
LINKUSD.Daily |
|
13.81 | 13.88 | 7.3 | 07:32:10 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).