Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/25
EURUSD	1.1620	1.1621	0.8	23:20:42
GBPUSD	1.3458	1.3459	1.3	23:20:42
USDJPY	147.76	147.78	1.8	23:20:42
USDCHF	0.8063	0.8065	1.4	23:20:42
AUDUSD	0.6482	0.6483	1.4	23:20:42
NZDUSD	0.5849	0.5851	1.7	23:20:42
USDCAD	1.3856	1.3858	1.7	23:20:42
EURGBP	0.8633	0.8635	1.4	23:20:42
EURJPY	171.69	171.72	2.1	23:20:42
EURCHF	0.9369	0.9371	2.0	23:20:42
EURAUD	1.7924	1.7927	3.1	23:20:42
EURNZD	1.9865	1.9867	2.5	23:20:42
EURCAD	1.6101	1.6103	2.0	23:20:42
GBPJPY	198.86	198.88	2.4	23:20:42
GBPCHF	1.0852	1.0853	1.5	23:20:42
GBPAUD	2.0760	2.0762	2.6	23:20:42
GBPNZD	2.3006	2.3009	2.5	23:20:42
GBPCAD	1.8648	1.8650	2.1	23:20:42
CHFJPY	183.23	183.26	2.2	23:20:42
AUDJPY	95.78	95.80	2.1	23:20:42
AUDCHF	0.5227	0.5228	1.5	23:20:42
AUDNZD	1.1081	1.1083	1.8	23:20:42
AUDCAD	0.8981	0.8984	2.4	23:20:42
NZDJPY	86.42	86.44	2.0	23:20:42
NZDCHF	0.4716	0.4717	1.6	23:20:42
NZDCAD	0.8105	0.8106	1.4	23:20:42
CADJPY	106.63	106.65	2.6	23:20:42
CADCHF	0.5819	0.5820	1.5	23:20:42
XAGUSD	38.54	38.57	3.3	23:20:42
XAUUSD	3,365.1	3,365.4	2.9	23:20:42
XBRUSD	68.1	68.2	1.0	23:20:42
XBRUSD.Daily	68.1	68.2	0.9	23:20:42
XTIUSD	64.6	64.7	1.2	23:20:42
XTIUSD.Daily	64.6	64.7	1.1	23:20:42
AUS200	8,955	8,967	12.7	23:20:42
FRA40	7,820	7,833	12.2	23:20:42
EUSTX50	5,436	5,445	8.9	23:20:42
US30	45,324	45,329	5.1	23:20:42
NAS100	23,454	23,457	2.4	23:20:42
SPX500	6,448	6,449	1.4	23:20:42
ADAUSD	0.847	0.850	3.5	23:20:42
APTUSD	4.241	4.342	100.4	23:20:42
ARBUSD	0.518	0.524	6.1	23:20:42
AXSUSD	2.1	2.4	3.2	23:20:42
BCHUSD	548.1	550.5	24.4	23:20:42
BNBUSD	852.3	853.9	16.0	23:20:42
BTCUSD	110,447	110,472	2.5	23:20:42
DOTUSD	3.74	3.80	6.1	23:20:42
ETCUSD	21.32	21.39	6.5	23:20:42
ETHUSD	4,415	4,418	2.9	23:20:42
EURMXN	21.713	21.716	3.1	23:20:42
EURZAR	20.4657	20.4751	93.7	23:20:42
FETUSD	0.621	0.634	12.9	23:20:42
FILUSD	2.13	2.27	14.0	23:20:42
GBPMXN	25.146	25.152	6.3	23:20:42
GBPZAR	23.7024	23.7115	90.5	23:20:42
GRTUSD	0.085	0.088	2.7	23:20:42
ICPUSD	4.86	5.02	16.3	23:20:42
JPN225	42,547	42,586	3.9	23:20:42
LRCUSD	0.078	0.090	12.7	23:20:42
LTCUSD	108.7	109.0	3.8	23:20:42
SOLUSD	189.2	189.6	3.5	23:20:42
SUIUSD	3.370	3.381	11.1	23:20:42
TRXUSD	0.3451	0.3454	2.7	23:20:42
UNIUSD	9.73	9.79	5.4	23:20:42
USDMXN	18.683	18.691	7.9	23:20:42
USDZAR	17.6054	17.6253	198.2	23:20:42
XNGUSD	2.84	2.88	3.8	23:20:42
XRPUSD	2.8744	2.8768	23.9	23:20:42
ZECUSD	39.5	39.8	2.4	23:20:42
AAVEUSD	316.2	316.9	7.0	23:20:42
ALGOUSD	0.244	0.250	6.4	23:20:42
ATOMUSD	4.44	4.53	8.5	23:20:42
AVAXUSD	23.43	23.64	20.6	23:20:42
DASHUSD	21.6	21.8	2.4	23:20:42
DOGEUSD	0.2120	0.2124	4.3	23:20:42
IOTAUSD	0.189	0.191	2.6	23:20:42
LINKUSD	23.66	23.74	8.0	23:20:42
MANAUSD	0.270	0.283	12.5	23:20:42
NEARUSD	2.37	2.46	9.4	23:20:42
BCHUSD.Daily	548.2	550.4	22.4	23:20:42
BTCUSD.Daily	110,448.4	110,471.2	228.0	23:20:42
ETHUSD.Daily	4,415.6	4,417.5	18.5	23:20:42
LTCUSD.Daily	108.7	109.0	3.5	23:20:42
SOLUSD.Daily	189.3	189.5	2.6	23:20:42
XRPUSD.Daily	2.8744	2.8768	23.7	23:20:42
LINKUSD.Daily	23.66	23.73	7.3	23:20:42
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).