Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/07/09
EURUSD	1.1722	1.1723	0.8	03:15:24
GBPUSD	1.3580	1.3582	1.3	03:15:24
USDJPY	146.81	146.82	1.8	03:15:24
USDCHF	0.7961	0.7963	1.4	03:15:24
AUDUSD	0.6522	0.6523	1.4	03:15:24
NZDUSD	0.5989	0.5990	1.7	03:15:24
USDCAD	1.3675	1.3676	1.7	03:15:24
EURGBP	0.8631	0.8632	1.4	03:15:24
EURJPY	172.09	172.11	2.1	03:15:24
EURCHF	0.9332	0.9334	2.2	03:15:24
EURAUD	1.7970	1.7973	3.1	03:15:24
EURNZD	1.9570	1.9573	2.9	03:15:24
EURCAD	1.6029	1.6031	2.3	03:15:25
GBPJPY	199.37	199.40	2.2	03:15:25
GBPCHF	1.0812	1.0814	1.9	03:15:25
GBPAUD	2.0820	2.0822	2.6	03:15:25
GBPNZD	2.2673	2.2676	2.5	03:15:25
GBPCAD	1.8571	1.8573	2.4	03:15:25
CHFJPY	184.39	184.41	2.1	03:15:25
AUDJPY	95.75	95.77	2.1	03:15:25
AUDCHF	0.5193	0.5194	1.5	03:15:25
AUDNZD	1.0889	1.0891	2.0	03:15:25
AUDCAD	0.8919	0.8921	2.4	03:15:25
NZDJPY	87.92	87.94	2.0	03:15:25
NZDCHF	0.4768	0.4770	1.6	03:15:25
NZDCAD	0.8190	0.8191	1.4	03:15:25
CADJPY	107.35	107.37	2.6	03:15:25
CADCHF	0.5822	0.5823	1.5	03:15:25
XAGUSD	36.55	36.58	3.2	03:15:25
XAUUSD	3,305.0	3,305.3	2.8	03:15:25
XBRUSD	69.3	69.4	0.9	03:15:25
XBRUSD.Daily	69.3	69.4	0.8	03:15:25
XTIUSD	67.0	67.1	1.4	03:15:25
XTIUSD.Daily	67.0	67.1	1.3	03:15:25
AUS200	8,559	8,566	6.3	03:15:25
UK100	8,849	8,854	4.8	03:15:25
FRA40	7,779	7,791	12.1	03:15:25
EUSTX50	5,377	5,381	4.4	03:15:25
US30	44,200	44,206	6.2	03:15:25
US30.Daily	44,200	44,206	6.0	03:15:25
NAS100	22,698	22,700	2.2	03:15:25
OL.TSE	3,094.6	3,125.4	308.0	03:15:25
TM.TSE	2,474.1	2,503.4	293.0	03:15:25
DKI.TSE	18,275.6	18,314.4	388.0	03:15:25
HIT.TSE	4,068.6	4,099.4	308.0	03:15:25
KEE.TSE	56,401.7	56,468.3	666.7	03:15:25
MUR.TSE	2,123.6	2,152.9	293.0	03:15:25
NID.TSE	2,651.6	2,681.4	298.0	03:15:25
SVN.TSE	2,191.6	2,221.4	298.0	03:15:25
TKY.TSE	27,415.0	27,445.0	300.0	03:15:25
TMH.TSE	5,760.6	5,791.4	308.0	03:15:25
DAII.TSE	3,177.5	3,217.5	400.0	03:15:25
NAS100.Daily	22,698	22,700	2.3	03:15:25
SPX500	6,225	6,227	1.6	03:15:25
SPX500.Daily	6,226	6,227	1.4	03:15:25
ADAUSD	0.585	0.589	3.5	03:15:25
APTUSD	4.407	4.508	100.4	03:15:25
ARBUSD	0.334	0.340	6.1	03:15:25
AXSUSD	2.0	2.3	3.2	03:15:25
BCHUSD	499.6	502.1	24.4	03:15:25
BNBUSD	659.5	661.1	16.0	03:15:25
BTCUSD	108,849	108,876	2.7	03:15:25
DOTUSD	3.41	3.47	6.0	03:15:25
ETCUSD	16.90	16.96	6.1	03:15:25
ETHUSD	2,610	2,613	2.9	03:15:25
EURMXN	21.824	21.833	8.9	03:15:25
FETUSD	0.668	0.681	12.9	03:15:25
FILUSD	2.23	2.37	14.0	03:15:25
GBPMXN	25.283	25.296	12.7	03:15:25
GRTUSD	0.084	0.087	2.7	03:15:25
ICPUSD	4.75	4.91	16.3	03:15:25
JPN225	39,744	39,785	4.1	03:15:25
LRCUSD	0.065	0.078	12.9	03:15:25
LTCUSD	87.3	87.7	3.8	03:15:25
SOLUSD	151.4	151.7	3.5	03:15:25
SUIUSD	2.886	2.898	11.1	03:15:25
TRXUSD	0.2874	0.2877	2.7	03:15:25
UNIUSD	7.63	7.68	5.4	03:15:25
USDMXN	18.617	18.628	11.3	03:15:25
XRPUSD	2.3072	2.3086	13.8	03:15:25
ZECUSD	43.6	43.8	2.4	03:15:25
AAVEUSD	292.2	292.9	7.0	03:15:25
ALGOUSD	0.176	0.182	6.4	03:15:25
ATOMUSD	4.08	4.16	8.5	03:15:25
AVAXUSD	18.21	18.40	19.0	03:15:25
DASHUSD	19.9	20.1	2.4	03:15:25
DOGEUSD	0.1703	0.1707	4.3	03:15:25
IOTAUSD	0.159	0.162	2.6	03:15:25
LINKUSD	13.90	13.98	8.0	03:15:25
MANAUSD	0.261	0.273	12.5	03:15:25
NEARUSD	2.19	2.29	9.4	03:15:25
BCHUSD.Daily	499.7	502.0	22.4	03:15:25
BTCUSD.Daily	108,852.2	108,873.2	210.0	03:15:25
ETHUSD.Daily	2,610.5	2,612.3	18.5	03:15:25
JPN225.Daily	39,748	39,781	3.3	03:15:25
LTCUSD.Daily	87.3	87.7	3.5	03:15:25
SOLUSD.Daily	151.4	151.7	2.6	03:15:25
XRPUSD.Daily	2.3072	2.3086	13.8	03:15:25
LINKUSD.Daily	13.90	13.97	7.3	03:15:25
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).