Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1719 1.1719 0.7 08:45:44
GBPUSD alert 1.3592 1.3593 1.3 08:45:44
USDJPY alert 146.93 146.95 1.8 08:45:44
USDCHF alert 0.7968 0.7969 1.3 08:45:44
AUDUSD alert 0.6538 0.6539 1.4 08:45:44
NZDUSD alert 0.6003 0.6005 1.7 08:45:44
USDCAD alert 1.3672 1.3674 1.7 08:45:44
EURGBP alert 0.8621 0.8623 1.5 08:45:44
EURJPY alert 172.19 172.21 2.1 08:45:44
EURCHF alert 0.9337 0.9339 1.9 08:45:44
EURAUD alert 1.7921 1.7924 3.1 08:45:44
EURNZD alert 1.9517 1.9520 3.2 08:45:44
EURCAD alert 1.6021 1.6023 2.4 08:45:44
GBPJPY alert 199.71 199.73 2.2 08:45:44
GBPCHF alert 1.0830 1.0832 2.0 08:45:44
GBPAUD alert 2.0787 2.0789 2.6 08:45:44
GBPNZD alert 2.2638 2.2641 2.5 08:45:44
GBPCAD alert 1.8582 1.8585 2.7 08:45:44
CHFJPY alert 184.39 184.41 2.2 08:45:44
AUDJPY alert 96.07 96.09 2.0 08:45:44
AUDCHF alert 0.5210 0.5211 1.5 08:45:44
AUDNZD alert 1.0890 1.0892 2.1 08:45:44
AUDCAD alert 0.8939 0.8941 2.2 08:45:44
NZDJPY alert 88.21 88.23 2.0 08:45:44
NZDCHF alert 0.4784 0.4785 1.6 08:45:44
NZDCAD alert 0.8208 0.8209 1.4 08:45:44
CADJPY alert 107.46 107.49 2.6 08:45:44
CADCHF alert 0.5828 0.5829 1.5 08:45:44
XAGUSD alert 36.69 36.73 3.1 08:45:44
XAUUSD alert 3,292.9 3,293.2 2.8 08:45:44
XBRUSD alert 69.4 69.5 1.0 08:45:44
XBRUSD.Daily alert 69.4 69.5 0.9 08:45:44
XTIUSD alert 67.1 67.2 1.5 08:45:44
XTIUSD.Daily alert 67.1 67.2 1.4 08:45:44
AUS200 alert 8,541 8,547 5.6 08:45:44
UK100 alert 8,852 8,857 4.8 08:45:44
FRA40 alert 7,788 7,800 12.1 08:45:44
EUSTX50 alert 5,379 5,383 4.4 08:45:44
US30 alert 44,228 44,234 5.9 08:45:44
US30.Daily alert 44,228 44,234 5.7 08:45:44
HK.SGX alert 6.1 6.3 2.9 08:45:44
NAS100 alert 22,700 22,703 2.2 08:45:44
OL.TSE alert 3,093.6 3,123.4 298.0 08:45:44
TM.TSE alert 2,468.6 2,497.9 293.0 08:45:44
BHP.ASX alert 37.8 38.1 3.3 08:45:44
CBA.ASX alert 179.2 179.6 3.5 08:45:44
DKI.TSE alert 18,060.6 18,099.4 388.0 08:45:44
HIT.TSE alert 4,097.6 4,127.4 298.0 08:45:44
JAR.SGX alert 25.1 25.4 3.1 08:45:44
KEE.TSE alert 56,191.7 56,248.3 566.7 08:45:44
MUR.TSE alert 2,136.6 2,165.9 293.0 08:45:44
NAB.ASX alert 39.2 39.6 3.4 08:45:44
NID.TSE alert 2,663.1 2,692.4 293.0 08:45:44
SGX.SGX alert 15.3 15.6 2.9 08:45:44
SVN.TSE alert 2,198.1 2,227.4 293.0 08:45:44
TKY.TSE alert 27,127.5 27,157.5 300.0 08:45:44
TMH.TSE alert 5,749.6 5,779.4 298.0 08:45:44
WES.ASX alert 82.7 83.0 3.3 08:45:44
CPTL.SGX alert 2.6 2.8 2.9 08:45:44
DAII.TSE alert 3,206.5 3,246.5 400.0 08:45:44
WLMR.SGX alert 2.8 3.1 2.9 08:45:44
SIAIR.SGX alert 7.1 7.4 2.9 08:45:44
NAS100.Daily alert 22,700 22,703 2.3 08:45:44
SPX500 alert 6,227 6,229 1.6 08:45:44
SPX500.Daily alert 6,227 6,229 1.4 08:45:44
ADAUSD alert 0.595 0.599 3.5 08:45:44
APTUSD alert 4.441 4.542 100.4 08:45:44
ARBUSD alert 0.338 0.344 6.1 08:45:44
AXSUSD alert 2.0 2.3 3.2 08:45:44
BCHUSD alert 508.5 511.0 24.4 08:45:44
BNBUSD alert 662.8 664.4 16.0 08:45:44
BTCUSD alert 108,892 108,919 2.7 08:45:44
DOTUSD alert 3.45 3.51 6.0 08:45:44
ETCUSD alert 17.04 17.11 6.1 08:45:44
ETHUSD alert 2,635 2,638 2.9 08:45:44
EURMXN alert 21.790 21.799 9.1 08:45:44
EURZAR alert 20.8102 20.8251 148.8 08:45:44
FETUSD alert 0.670 0.683 12.9 08:45:44
FILUSD alert 2.26 2.40 14.0 08:45:44
GBPMXN alert 25.272 25.285 12.8 08:45:44
GBPZAR alert 24.1344 24.1543 198.7 08:45:44
GRTUSD alert 0.085 0.087 2.7 08:45:44
ICPUSD alert 4.81 4.97 16.3 08:45:44
JPN225 alert 39,769 39,809 4.0 08:45:44
LRCUSD alert 0.066 0.080 13.3 08:45:44
LTCUSD alert 88.0 88.4 3.8 08:45:44
SOLUSD alert 153.6 153.9 3.5 08:45:44
SUIUSD alert 2.938 2.949 11.1 08:45:44
TRXUSD alert 0.2867 0.2870 2.7 08:45:44
UNIUSD alert 7.70 7.76 5.4 08:45:44
USDMXN alert 18.594 18.604 10.0 08:45:44
USDZAR alert 17.7577 17.7725 147.5 08:45:44
XNGUSD alert 3.33 3.37 4.1 08:45:44
XRPUSD alert 2.3322 2.3333 10.8 08:45:44
ZECUSD alert 40.2 40.5 2.4 08:45:44
AAVEUSD alert 300.7 301.4 7.0 08:45:44
ALGOUSD alert 0.179 0.185 6.4 08:45:44
ATOMUSD alert 4.12 4.20 8.5 08:45:44
AVAXUSD alert 18.42 18.61 19.0 08:45:44
DASHUSD alert 20.0 20.2 2.4 08:45:44
DOGEUSD alert 0.1729 0.1733 4.3 08:45:44
IOTAUSD alert 0.161 0.163 2.6 08:45:44
LINKUSD alert 14.12 14.20 8.0 08:45:44
MANAUSD alert 0.265 0.277 12.5 08:45:44
NEARUSD alert 2.22 2.31 9.4 08:45:44
BCHUSD.Daily alert 508.6 510.9 22.4 08:45:44
BTCUSD.Daily alert 108,895.3 108,916.3 210.0 08:45:44
ETHUSD.Daily alert 2,635.3 2,637.1 18.5 08:45:44
JPN225.Daily alert 39,773 39,805 3.2 08:45:44
LTCUSD.Daily alert 88.0 88.3 3.5 08:45:44
SOLUSD.Daily alert 153.6 153.9 2.6 08:45:44
XRPUSD.Daily alert 2.3322 2.3333 10.8 08:45:44
LINKUSD.Daily alert 14.12 14.19 7.3 08:45:44
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).