Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 07:16:05 |
| GBPUSD |
|
1.3573 | 1.3574 | 1.3 | 07:16:05 |
| USDJPY |
|
147.09 | 147.11 | 1.8 | 07:16:05 |
| USDCHF |
|
0.7976 | 0.7978 | 1.3 | 07:16:05 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 07:16:05 |
| NZDUSD |
|
0.5991 | 0.5993 | 1.7 | 07:16:05 |
| USDCAD |
|
1.3685 | 1.3687 | 1.7 | 07:16:05 |
| EURGBP |
|
0.8623 | 0.8625 | 1.5 | 07:16:05 |
| EURJPY |
|
172.18 | 172.20 | 2.1 | 07:16:05 |
| EURCHF |
|
0.9336 | 0.9338 | 2.0 | 07:16:05 |
| EURAUD |
|
1.7934 | 1.7937 | 3.1 | 07:16:05 |
| EURNZD |
|
1.9535 | 1.9538 | 2.9 | 07:16:05 |
| EURCAD |
|
1.6019 | 1.6021 | 2.2 | 07:16:05 |
| GBPJPY |
|
199.65 | 199.67 | 2.2 | 07:16:05 |
| GBPCHF |
|
1.0826 | 1.0828 | 1.9 | 07:16:05 |
| GBPAUD |
|
2.0796 | 2.0799 | 2.6 | 07:16:05 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 07:16:05 |
| GBPCAD |
|
1.8574 | 1.8577 | 2.3 | 07:16:05 |
| CHFJPY |
|
184.40 | 184.42 | 2.2 | 07:16:05 |
| AUDJPY |
|
95.99 | 96.01 | 2.1 | 07:16:05 |
| AUDCHF |
|
0.5205 | 0.5207 | 1.5 | 07:16:05 |
| AUDNZD |
|
1.0892 | 1.0894 | 2.0 | 07:16:05 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.4 | 07:16:05 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 07:16:05 |
| NZDCHF |
|
0.4779 | 0.4780 | 1.6 | 07:16:05 |
| NZDCAD |
|
0.8199 | 0.8201 | 1.8 | 07:16:05 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 07:16:05 |
| CADCHF |
|
0.5828 | 0.5830 | 1.5 | 07:16:05 |
| XAGUSD |
|
36.52 | 36.55 | 2.7 | 07:16:05 |
| XAUUSD |
|
3,295.5 | 3,295.8 | 2.8 | 07:16:05 |
| XBRUSD |
|
69.5 | 69.6 | 1.0 | 07:16:05 |
| XBRUSD.Daily |
|
69.5 | 69.6 | 0.9 | 07:16:05 |
| XTIUSD |
|
67.2 | 67.4 | 1.5 | 07:16:05 |
| XTIUSD.Daily |
|
67.2 | 67.4 | 1.4 | 07:16:05 |
| AUS200 |
|
8,562 | 8,569 | 6.3 | 07:16:05 |
| UK100 |
|
8,861 | 8,866 | 4.8 | 07:16:05 |
| FRA40 |
|
7,791 | 7,803 | 12.1 | 07:16:05 |
| EUSTX50 |
|
5,381 | 5,385 | 4.4 | 07:16:05 |
| US30 |
|
44,225 | 44,231 | 5.8 | 07:16:05 |
| US30.Daily |
|
44,225 | 44,231 | 5.6 | 07:16:05 |
| NAS100 |
|
22,698 | 22,700 | 2.2 | 07:16:05 |
| OL.TSE |
|
3,095.6 | 3,125.4 | 298.0 | 07:16:05 |
| TM.TSE |
|
2,473.6 | 2,502.9 | 293.0 | 07:16:05 |
| BHP.ASX |
|
38.0 | 38.3 | 3.4 | 07:16:05 |
| CBA.ASX |
|
179.0 | 179.4 | 3.8 | 07:16:05 |
| CSL.ASX |
|
244.6 | 245.0 | 3.5 | 07:16:05 |
| DKI.TSE |
|
18,080.6 | 18,114.4 | 338.0 | 07:16:05 |
| HIT.TSE |
|
4,072.6 | 4,102.4 | 298.0 | 07:16:05 |
| KEE.TSE |
|
56,090.0 | 56,140.0 | 500.0 | 07:16:05 |
| MUR.TSE |
|
2,137.1 | 2,166.4 | 293.0 | 07:16:05 |
| NAB.ASX |
|
39.3 | 39.6 | 3.3 | 07:16:05 |
| NID.TSE |
|
2,663.6 | 2,693.4 | 298.0 | 07:16:05 |
| SVN.TSE |
|
2,204.1 | 2,233.4 | 293.0 | 07:16:05 |
| TKY.TSE |
|
27,067.5 | 27,097.5 | 300.0 | 07:16:05 |
| TMH.TSE |
|
5,773.6 | 5,803.4 | 298.0 | 07:16:05 |
| WES.ASX |
|
82.8 | 83.1 | 3.4 | 07:16:05 |
| DAII.TSE |
|
3,205.5 | 3,245.5 | 400.0 | 07:16:05 |
| NAS100.Daily |
|
22,698 | 22,700 | 2.3 | 07:16:05 |
| SPX500 |
|
6,226 | 6,228 | 1.6 | 07:16:05 |
| SPX500.Daily |
|
6,226 | 6,228 | 1.4 | 07:16:05 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 07:16:05 |
| APTUSD |
|
4.376 | 4.477 | 100.4 | 07:16:05 |
| ARBUSD |
|
0.331 | 0.338 | 6.1 | 07:16:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 07:16:05 |
| BCHUSD |
|
506.9 | 509.3 | 24.4 | 07:16:05 |
| BNBUSD |
|
660.7 | 662.3 | 16.0 | 07:16:05 |
| BTCUSD |
|
108,380 | 108,407 | 2.7 | 07:16:05 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 07:16:05 |
| ETCUSD |
|
16.79 | 16.85 | 6.2 | 07:16:05 |
| ETHUSD |
|
2,591 | 2,594 | 2.9 | 07:16:05 |
| EURMXN |
|
21.786 | 21.798 | 12.0 | 07:16:05 |
| EURZAR |
|
20.8251 | 20.8401 | 149.7 | 07:16:05 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 07:16:05 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 07:16:05 |
| GBPMXN |
|
25.261 | 25.278 | 17.4 | 07:16:05 |
| GBPZAR |
|
24.1471 | 24.1664 | 192.8 | 07:16:05 |
| GRTUSD |
|
0.083 | 0.087 | 3.6 | 07:16:05 |
| ICPUSD |
|
4.74 | 4.90 | 16.3 | 07:16:05 |
| JPN225 |
|
39,728 | 39,768 | 4.0 | 07:16:05 |
| LRCUSD |
|
0.066 | 0.078 | 12.9 | 07:16:05 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 07:16:05 |
| SOLUSD |
|
150.8 | 151.2 | 3.5 | 07:16:05 |
| SUIUSD |
|
2.891 | 2.902 | 11.1 | 07:16:05 |
| TRXUSD |
|
0.2875 | 0.2877 | 2.7 | 07:16:05 |
| UNIUSD |
|
7.54 | 7.60 | 5.4 | 07:16:05 |
| USDMXN |
|
18.612 | 18.623 | 11.3 | 07:16:05 |
| USDZAR |
|
17.7893 | 17.8045 | 151.9 | 07:16:05 |
| XRPUSD |
|
2.3029 | 2.3039 | 10.1 | 07:16:05 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 07:16:05 |
| AAVEUSD |
|
291.2 | 291.9 | 7.0 | 07:16:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 07:16:05 |
| ATOMUSD |
|
4.07 | 4.15 | 8.5 | 07:16:05 |
| AVAXUSD |
|
18.00 | 18.21 | 20.6 | 07:16:05 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 07:16:05 |
| DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 07:16:05 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 07:16:05 |
| LINKUSD |
|
13.79 | 13.87 | 8.0 | 07:16:05 |
| MANAUSD |
|
0.260 | 0.273 | 12.5 | 07:16:05 |
| NEARUSD |
|
2.16 | 2.26 | 9.4 | 07:16:05 |
| BCHUSD.Daily |
|
507.0 | 509.2 | 22.4 | 07:16:05 |
| BTCUSD.Daily |
|
108,383.1 | 108,404.1 | 210.0 | 07:16:05 |
| ETHUSD.Daily |
|
2,591.6 | 2,593.5 | 18.5 | 07:16:05 |
| JPN225.Daily |
|
39,732 | 39,764 | 3.2 | 07:16:05 |
| LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 07:16:05 |
| SOLUSD.Daily |
|
150.9 | 151.1 | 2.6 | 07:16:05 |
| XRPUSD.Daily |
|
2.3029 | 2.3039 | 10.1 | 07:16:05 |
| LINKUSD.Daily |
|
13.79 | 13.86 | 7.3 | 07:16:05 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).