Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1721 1.1722 0.8 03:27:22
GBPUSD alert 1.3580 1.3581 1.2 03:27:22
USDJPY alert 146.89 146.91 1.8 03:27:22
USDCHF alert 0.7963 0.7965 1.4 03:27:22
AUDUSD alert 0.6524 0.6525 1.4 03:27:22
NZDUSD alert 0.5989 0.5990 1.7 03:27:22
USDCAD alert 1.3674 1.3676 1.7 03:27:22
EURGBP alert 0.8631 0.8632 1.5 03:27:22
EURJPY alert 172.18 172.20 2.1 03:27:22
EURCHF alert 0.9334 0.9336 1.9 03:27:22
EURAUD alert 1.7964 1.7967 3.1 03:27:22
EURNZD alert 1.9569 1.9572 3.1 03:27:22
EURCAD alert 1.6027 1.6030 2.3 03:27:22
GBPJPY alert 199.48 199.50 2.2 03:27:22
GBPCHF alert 1.0814 1.0816 2.0 03:27:22
GBPAUD alert 2.0813 2.0816 2.6 03:27:22
GBPNZD alert 2.2673 2.2675 2.5 03:27:22
GBPCAD alert 1.8569 1.8571 2.6 03:27:22
CHFJPY alert 184.44 184.47 2.2 03:27:22
AUDJPY alert 95.83 95.85 2.1 03:27:22
AUDCHF alert 0.5195 0.5197 1.5 03:27:22
AUDNZD alert 1.0892 1.0894 2.0 03:27:22
AUDCAD alert 0.8920 0.8923 2.4 03:27:22
NZDJPY alert 87.97 87.99 2.0 03:27:22
NZDCHF alert 0.4769 0.4771 1.6 03:27:22
NZDCAD alert 0.8189 0.8191 1.4 03:27:22
CADJPY alert 107.41 107.44 2.6 03:27:22
CADCHF alert 0.5823 0.5825 1.5 03:27:22
XAGUSD alert 36.55 36.57 2.8 03:27:22
XAUUSD alert 3,303.5 3,303.8 2.8 03:27:22
XBRUSD alert 69.4 69.5 1.0 03:27:22
XBRUSD.Daily alert 69.4 69.5 0.9 03:27:22
XTIUSD alert 67.1 67.3 1.5 03:27:22
XTIUSD.Daily alert 67.1 67.2 1.4 03:27:22
AUS200 alert 8,544 8,551 6.3 03:27:22
UK100 alert 8,853 8,857 4.8 03:27:22
FRA40 alert 7,783 7,795 12.1 03:27:22
EUSTX50 alert 5,376 5,380 4.4 03:27:22
US30 alert 44,211 44,217 5.9 03:27:22
US30.Daily alert 44,211 44,217 5.7 03:27:22
NAS100 alert 22,699 22,701 2.2 03:27:22
OL.TSE alert 3,098.6 3,128.4 298.0 03:27:22
TM.TSE alert 2,477.1 2,506.4 293.0 03:27:22
DKI.TSE alert 18,175.6 18,209.4 338.0 03:27:22
HIT.TSE alert 4,071.6 4,101.4 298.0 03:27:22
KEE.TSE alert 56,131.7 56,198.3 666.7 03:27:22
MUR.TSE alert 2,125.1 2,154.9 298.0 03:27:22
NID.TSE alert 2,649.1 2,678.4 293.0 03:27:22
SVN.TSE alert 2,190.6 2,220.4 298.0 03:27:22
TKY.TSE alert 27,312.5 27,342.5 300.0 03:27:22
TMH.TSE alert 5,775.6 5,806.4 308.0 03:27:22
DAII.TSE alert 3,166.0 3,206.0 400.0 03:27:22
NAS100.Daily alert 22,699 22,701 2.3 03:27:22
SPX500 alert 6,226 6,228 1.6 03:27:22
SPX500.Daily alert 6,226 6,228 1.4 03:27:22
ADAUSD alert 0.584 0.587 3.5 03:27:22
APTUSD alert 4.392 4.493 100.4 03:27:22
ARBUSD alert 0.334 0.340 6.1 03:27:22
AXSUSD alert 2.0 2.3 3.2 03:27:22
BCHUSD alert 498.5 501.0 24.4 03:27:22
BNBUSD alert 659.5 661.1 16.0 03:27:22
BTCUSD alert 108,821 108,848 2.7 03:27:22
DOTUSD alert 3.41 3.47 6.0 03:27:22
ETCUSD alert 16.83 16.89 6.2 03:27:22
ETHUSD alert 2,605 2,608 2.9 03:27:22
EURMXN alert 21.822 21.831 9.9 03:27:22
FETUSD alert 0.667 0.680 12.9 03:27:22
FILUSD alert 2.23 2.37 14.0 03:27:22
GBPMXN alert 25.281 25.294 13.4 03:27:22
GRTUSD alert 0.084 0.086 2.7 03:27:22
ICPUSD alert 4.74 4.90 16.3 03:27:22
JPN225 alert 39,751 39,792 4.1 03:27:22
LRCUSD alert 0.065 0.078 13.3 03:27:22
LTCUSD alert 87.2 87.6 3.8 03:27:22
SOLUSD alert 151.2 151.6 3.5 03:27:22
SUIUSD alert 2.880 2.891 11.1 03:27:22
TRXUSD alert 0.2873 0.2876 2.7 03:27:22
UNIUSD alert 7.60 7.65 5.4 03:27:22
USDMXN alert 18.616 18.627 10.8 03:27:22
XRPUSD alert 2.3013 2.3026 12.8 03:27:22
ZECUSD alert 44.3 44.5 2.4 03:27:22
AAVEUSD alert 292.0 292.7 7.0 03:27:22
ALGOUSD alert 0.176 0.182 6.4 03:27:22
ATOMUSD alert 4.07 4.15 8.5 03:27:22
AVAXUSD alert 18.17 18.36 19.0 03:27:22
DASHUSD alert 19.9 20.1 2.4 03:27:22
DOGEUSD alert 0.1699 0.1704 4.3 03:27:22
IOTAUSD alert 0.159 0.161 2.6 03:27:22
LINKUSD alert 13.89 13.97 8.0 03:27:22
MANAUSD alert 0.261 0.273 12.5 03:27:22
NEARUSD alert 2.18 2.28 9.4 03:27:22
BCHUSD.Daily alert 498.6 500.9 22.4 03:27:22
BTCUSD.Daily alert 108,823.6 108,844.6 210.0 03:27:22
ETHUSD.Daily alert 2,605.4 2,607.3 18.5 03:27:22
JPN225.Daily alert 39,755 39,788 3.3 03:27:22
LTCUSD.Daily alert 87.3 87.6 3.5 03:27:22
SOLUSD.Daily alert 151.3 151.5 2.6 03:27:22
XRPUSD.Daily alert 2.3013 2.3026 12.8 03:27:22
LINKUSD.Daily alert 13.89 13.96 7.3 03:27:22
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).