Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/25
EURUSD	1.1619	1.1620	0.8	23:18:27
GBPUSD	1.3457	1.3458	1.3	23:18:27
USDJPY	147.76	147.77	1.8	23:18:27
USDCHF	0.8063	0.8065	1.4	23:18:27
AUDUSD	0.6482	0.6483	1.4	23:18:27
NZDUSD	0.5849	0.5851	1.7	23:18:27
USDCAD	1.3857	1.3859	1.7	23:18:27
EURGBP	0.8634	0.8635	1.5	23:18:27
EURJPY	171.69	171.71	2.1	23:18:27
EURCHF	0.9369	0.9371	1.8	23:18:27
EURAUD	1.7923	1.7927	3.1	23:18:27
EURNZD	1.9864	1.9867	2.8	23:18:27
EURCAD	1.6101	1.6103	2.0	23:18:27
GBPJPY	198.84	198.86	2.4	23:18:27
GBPCHF	1.0851	1.0852	1.4	23:18:27
GBPAUD	2.0759	2.0761	2.6	23:18:27
GBPNZD	2.3005	2.3007	2.5	23:18:27
GBPCAD	1.8647	1.8649	2.2	23:18:27
CHFJPY	183.23	183.25	2.2	23:18:27
AUDJPY	95.78	95.80	2.1	23:18:27
AUDCHF	0.5227	0.5228	1.5	23:18:27
AUDNZD	1.1081	1.1083	2.0	23:18:27
AUDCAD	0.8982	0.8984	2.4	23:18:27
NZDJPY	86.42	86.44	2.0	23:18:27
NZDCHF	0.4716	0.4717	1.6	23:18:27
NZDCAD	0.8105	0.8106	1.4	23:18:27
CADJPY	106.62	106.65	2.6	23:18:27
CADCHF	0.5819	0.5820	1.5	23:18:27
XAGUSD	38.54	38.58	3.3	23:18:27
XAUUSD	3,365.0	3,365.3	2.9	23:18:27
XBRUSD	68.1	68.3	1.1	23:18:27
XBRUSD.Daily	68.1	68.2	1.0	23:18:27
XTIUSD	64.6	64.7	1.2	23:18:27
XTIUSD.Daily	64.6	64.7	1.1	23:18:27
AUS200	8,953	8,965	12.7	23:18:27
FRA40	7,820	7,833	12.2	23:18:27
EUSTX50	5,436	5,445	8.9	23:18:27
US30	45,324	45,329	5.1	23:18:27
NAS100	23,454	23,457	2.4	23:18:27
SPX500	6,448	6,449	1.4	23:18:27
ADAUSD	0.851	0.855	3.5	23:18:27
APTUSD	4.259	4.360	100.4	23:18:27
ARBUSD	0.522	0.528	6.1	23:18:27
AXSUSD	2.1	2.4	3.2	23:18:27
BCHUSD	549.0	551.4	24.4	23:18:27
BNBUSD	854.7	856.3	16.0	23:18:27
BTCUSD	110,499	110,520	2.2	23:18:27
DOTUSD	3.75	3.81	6.1	23:18:27
ETCUSD	21.40	21.46	6.3	23:18:27
ETHUSD	4,419	4,422	2.9	23:18:27
EURMXN	21.712	21.715	3.1	23:18:27
EURZAR	20.4646	20.4737	91.2	23:18:27
FETUSD	0.623	0.636	12.9	23:18:27
FILUSD	2.14	2.28	14.0	23:18:27
GBPMXN	25.145	25.151	6.3	23:18:27
GBPZAR	23.7002	23.7092	90.5	23:18:27
GRTUSD	0.085	0.088	2.7	23:18:27
ICPUSD	4.89	5.05	16.3	23:18:27
JPN225	42,540	42,581	4.1	23:18:27
LRCUSD	0.078	0.091	12.7	23:18:27
LTCUSD	109.2	109.6	3.8	23:18:27
SOLUSD	190.2	190.6	3.5	23:18:27
SUIUSD	3.380	3.391	11.1	23:18:27
TRXUSD	0.3454	0.3457	2.7	23:18:27
UNIUSD	9.76	9.82	5.4	23:18:27
USDMXN	18.683	18.691	8.0	23:18:27
USDZAR	17.6057	17.6260	203.4	23:18:27
XNGUSD	2.84	2.88	3.9	23:18:27
XRPUSD	2.8853	2.8875	22.5	23:18:27
ZECUSD	39.7	39.9	2.4	23:18:27
AAVEUSD	317.1	317.8	7.0	23:18:27
ALGOUSD	0.245	0.252	6.4	23:18:27
ATOMUSD	4.46	4.54	8.5	23:18:27
AVAXUSD	23.52	23.73	20.6	23:18:27
DASHUSD	21.6	21.9	2.4	23:18:27
DOGEUSD	0.2130	0.2134	4.3	23:18:27
IOTAUSD	0.189	0.192	2.6	23:18:27
LINKUSD	23.76	23.84	8.0	23:18:27
MANAUSD	0.272	0.284	12.5	23:18:27
NEARUSD	2.38	2.47	9.4	23:18:27
BCHUSD.Daily	549.1	551.3	22.4	23:18:27
BTCUSD.Daily	110,498.9	110,519.9	210.0	23:18:27
ETHUSD.Daily	4,420.0	4,421.8	18.5	23:18:27
LTCUSD.Daily	109.2	109.6	3.5	23:18:27
SOLUSD.Daily	190.3	190.5	2.6	23:18:27
XRPUSD.Daily	2.8853	2.8875	22.3	23:18:27
LINKUSD.Daily	23.76	23.83	7.3	23:18:27
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).