Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1712 1.1713 0.8 08:06:00
GBPUSD alert 1.3586 1.3587 1.3 08:06:00
USDJPY alert 147.05 147.07 1.7 08:06:00
USDCHF alert 0.7971 0.7973 1.4 08:06:00
AUDUSD alert 0.6540 0.6541 1.4 08:06:00
NZDUSD alert 0.5999 0.6001 1.7 08:06:00
USDCAD alert 1.3677 1.3679 1.7 08:06:00
EURGBP alert 0.8620 0.8622 1.5 08:06:00
EURJPY alert 172.24 172.26 2.1 08:06:00
EURCHF alert 0.9336 0.9338 2.1 08:06:00
EURAUD alert 1.7906 1.7909 3.1 08:06:00
EURNZD alert 1.9520 1.9522 2.7 08:06:00
EURCAD alert 1.6018 1.6021 2.3 08:06:00
GBPJPY alert 199.79 199.81 2.2 08:06:00
GBPCHF alert 1.0830 1.0832 2.1 08:06:00
GBPAUD alert 2.0771 2.0774 2.6 08:06:00
GBPNZD alert 2.2642 2.2645 2.5 08:06:00
GBPCAD alert 1.8581 1.8583 2.6 08:06:00
CHFJPY alert 184.46 184.48 2.2 08:06:00
AUDJPY alert 96.18 96.20 2.1 08:06:00
AUDCHF alert 0.5214 0.5215 1.5 08:06:00
AUDNZD alert 1.0900 1.0902 2.1 08:06:00
AUDCAD alert 0.8944 0.8947 2.4 08:06:00
NZDJPY alert 88.23 88.25 2.0 08:06:00
NZDCHF alert 0.4782 0.4784 1.6 08:06:00
NZDCAD alert 0.8205 0.8207 1.5 08:06:00
CADJPY alert 107.51 107.54 2.6 08:06:00
CADCHF alert 0.5828 0.5830 1.5 08:06:00
XAGUSD alert 36.61 36.64 3.3 08:06:00
XAUUSD alert 3,292.5 3,292.7 2.8 08:06:00
XBRUSD alert 69.4 69.5 1.0 08:06:00
XBRUSD.Daily alert 69.4 69.5 0.9 08:06:00
XTIUSD alert 67.1 67.2 1.4 08:06:00
XTIUSD.Daily alert 67.1 67.2 1.3 08:06:00
AUS200 alert 8,557 8,564 6.3 08:06:00
UK100 alert 8,861 8,866 4.8 08:06:00
FRA40 alert 7,793 7,805 12.1 08:06:00
EUSTX50 alert 5,382 5,386 4.4 08:06:00
US30 alert 44,241 44,247 5.8 08:06:00
US30.Daily alert 44,241 44,247 5.6 08:06:00
HK.SGX alert 6.1 6.3 2.9 08:06:00
NAS100 alert 22,717 22,719 2.2 08:06:00
OL.TSE alert 3,095.6 3,125.4 298.0 08:06:00
TM.TSE alert 2,473.1 2,502.4 293.0 08:06:00
BHP.ASX alert 37.8 38.1 3.3 08:06:00
CBA.ASX alert 179.2 179.5 3.5 08:06:00
DKI.TSE alert 18,095.6 18,129.4 338.0 08:06:00
HIT.TSE alert 4,094.6 4,124.4 298.0 08:06:00
JAR.SGX alert 25.1 25.4 3.1 08:06:00
KEE.TSE alert 56,111.7 56,168.3 566.7 08:06:00
MUR.TSE alert 2,137.6 2,167.4 298.0 08:06:00
NAB.ASX alert 39.3 39.6 3.3 08:06:00
NID.TSE alert 2,669.6 2,698.9 293.0 08:06:00
SGX.SGX alert 15.3 15.6 2.9 08:06:00
SVN.TSE alert 2,202.6 2,231.9 293.0 08:06:00
TKY.TSE alert 27,142.5 27,172.5 300.0 08:06:00
TMH.TSE alert 5,755.6 5,786.4 308.0 08:06:00
WES.ASX alert 82.8 83.1 3.4 08:06:00
CPTL.SGX alert 2.6 2.9 2.9 08:06:00
DAII.TSE alert 3,205.5 3,245.5 400.0 08:06:00
WLMR.SGX alert 2.8 3.1 2.9 08:06:00
SIAIR.SGX alert 7.1 7.4 2.9 08:06:00
NAS100.Daily alert 22,717 22,719 2.3 08:06:00
SPX500 alert 6,230 6,231 1.6 08:06:00
SPX500.Daily alert 6,230 6,231 1.4 08:06:00
ADAUSD alert 0.588 0.591 3.5 08:06:00
APTUSD alert 4.401 4.502 100.4 08:06:00
ARBUSD alert 0.333 0.339 6.1 08:06:00
AXSUSD alert 2.0 2.3 3.2 08:06:00
BCHUSD alert 507.3 509.8 24.4 08:06:00
BNBUSD alert 661.7 663.3 16.0 08:06:00
BTCUSD alert 108,612 108,637 2.5 08:06:00
DOTUSD alert 3.41 3.47 6.0 08:06:00
ETCUSD alert 16.90 16.96 6.2 08:06:00
ETHUSD alert 2,608 2,611 2.6 08:06:00
EURMXN alert 21.787 21.799 12.0 08:06:00
EURZAR alert 20.8156 20.8312 156.2 08:06:00
FETUSD alert 0.662 0.675 12.9 08:06:00
FILUSD alert 2.24 2.38 14.0 08:06:00
GBPMXN alert 25.270 25.288 17.5 08:06:00
GBPZAR alert 24.1425 24.1623 198.7 08:06:00
GRTUSD alert 0.084 0.087 2.7 08:06:00
ICPUSD alert 4.76 4.93 16.3 08:06:00
JPN225 alert 39,770 39,811 4.1 08:06:00
LRCUSD alert 0.066 0.079 12.9 08:06:00
LTCUSD alert 87.7 88.1 3.8 08:06:00
SOLUSD alert 151.2 151.6 3.5 08:06:00
SUIUSD alert 2.909 2.920 11.1 08:06:00
TRXUSD alert 0.2875 0.2878 2.7 08:06:00
UNIUSD alert 7.59 7.65 5.4 08:06:00
USDMXN alert 18.601 18.612 11.0 08:06:00
USDZAR alert 17.7713 17.7872 159.5 08:06:00
XNGUSD alert 3.33 3.37 4.1 08:06:00
XRPUSD alert 2.3240 2.3254 13.4 08:06:00
ZECUSD alert 40.2 40.4 2.4 08:06:00
AAVEUSD alert 294.7 295.4 7.0 08:06:00
ALGOUSD alert 0.177 0.183 6.4 08:06:00
ATOMUSD alert 4.09 4.17 8.5 08:06:00
AVAXUSD alert 18.18 18.39 20.6 08:06:00
DASHUSD alert 19.8 20.1 2.4 08:06:00
DOGEUSD alert 0.1711 0.1715 4.3 08:06:00
IOTAUSD alert 0.159 0.161 2.6 08:06:00
LINKUSD alert 13.92 14.00 8.0 08:06:00
MANAUSD alert 0.262 0.275 12.5 08:06:00
NEARUSD alert 2.18 2.27 9.4 08:06:00
BCHUSD.Daily alert 507.4 509.7 22.4 08:06:00
BTCUSD.Daily alert 108,614.4 108,635.4 210.0 08:06:00
ETHUSD.Daily alert 2,608.9 2,610.7 18.5 08:06:00
JPN225.Daily alert 39,774 39,807 3.3 08:06:00
LTCUSD.Daily alert 87.7 88.1 3.5 08:06:00
SOLUSD.Daily alert 151.3 151.6 2.6 08:06:00
XRPUSD.Daily alert 2.3240 2.3254 13.4 08:06:00
LINKUSD.Daily alert 13.92 13.99 7.3 08:06:00
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).