Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1721 | 1.1722 | 0.8 | 03:39:41 |
GBPUSD |
|
1.3581 | 1.3582 | 1.3 | 03:39:41 |
USDJPY |
|
146.84 | 146.85 | 1.8 | 03:39:41 |
USDCHF |
|
0.7964 | 0.7965 | 1.4 | 03:39:41 |
AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 03:39:41 |
NZDUSD |
|
0.5990 | 0.5991 | 1.7 | 03:39:41 |
USDCAD |
|
1.3673 | 1.3675 | 1.7 | 03:39:41 |
EURGBP |
|
0.8630 | 0.8631 | 1.5 | 03:39:41 |
EURJPY |
|
172.11 | 172.13 | 2.1 | 03:39:41 |
EURCHF |
|
0.9335 | 0.9337 | 2.1 | 03:39:41 |
EURAUD |
|
1.7955 | 1.7958 | 3.0 | 03:39:41 |
EURNZD |
|
1.9565 | 1.9568 | 2.9 | 03:39:41 |
EURCAD |
|
1.6026 | 1.6028 | 2.2 | 03:39:41 |
GBPJPY |
|
199.42 | 199.44 | 2.1 | 03:39:41 |
GBPCHF |
|
1.0816 | 1.0818 | 2.1 | 03:39:41 |
GBPAUD |
|
2.0805 | 2.0807 | 2.6 | 03:39:41 |
GBPNZD |
|
2.2671 | 2.2673 | 2.5 | 03:39:41 |
GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 03:39:41 |
CHFJPY |
|
184.36 | 184.38 | 2.2 | 03:39:41 |
AUDJPY |
|
95.84 | 95.86 | 2.1 | 03:39:41 |
AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 03:39:41 |
AUDNZD |
|
1.0896 | 1.0898 | 2.0 | 03:39:41 |
AUDCAD |
|
0.8924 | 0.8927 | 2.4 | 03:39:41 |
NZDJPY |
|
87.95 | 87.97 | 2.0 | 03:39:41 |
NZDCHF |
|
0.4770 | 0.4772 | 1.6 | 03:39:41 |
NZDCAD |
|
0.8190 | 0.8192 | 1.4 | 03:39:41 |
CADJPY |
|
107.38 | 107.41 | 2.6 | 03:39:41 |
CADCHF |
|
0.5824 | 0.5826 | 1.5 | 03:39:41 |
XAGUSD |
|
36.58 | 36.61 | 3.0 | 03:39:41 |
XAUUSD |
|
3,304.4 | 3,304.6 | 2.8 | 03:39:41 |
XBRUSD |
|
69.5 | 69.6 | 1.1 | 03:39:41 |
XBRUSD.Daily |
|
69.5 | 69.6 | 1.0 | 03:39:41 |
XTIUSD |
|
67.1 | 67.3 | 1.5 | 03:39:41 |
XTIUSD.Daily |
|
67.1 | 67.3 | 1.4 | 03:39:41 |
AUS200 |
|
8,539 | 8,546 | 6.3 | 03:39:41 |
UK100 |
|
8,854 | 8,859 | 4.8 | 03:39:41 |
FRA40 |
|
7,784 | 7,796 | 12.1 | 03:39:41 |
EUSTX50 |
|
5,377 | 5,381 | 4.4 | 03:39:41 |
US30 |
|
44,218 | 44,224 | 6.1 | 03:39:41 |
US30.Daily |
|
44,218 | 44,224 | 5.9 | 03:39:41 |
NAS100 |
|
22,700 | 22,702 | 2.2 | 03:39:41 |
OL.TSE |
|
3,099.6 | 3,129.4 | 298.0 | 03:39:41 |
TM.TSE |
|
2,483.6 | 2,512.9 | 293.0 | 03:39:41 |
BHP.ASX |
|
38.1 | 38.4 | 3.3 | 03:39:41 |
CBA.ASX |
|
178.6 | 179.0 | 4.2 | 03:39:41 |
CSL.ASX |
|
247.2 | 247.7 | 5.4 | 03:39:41 |
DKI.TSE |
|
18,180.6 | 18,214.4 | 338.0 | 03:39:41 |
HIT.TSE |
|
4,065.6 | 4,096.4 | 308.0 | 03:39:41 |
KEE.TSE |
|
56,021.7 | 56,088.3 | 666.7 | 03:39:41 |
MUR.TSE |
|
2,137.6 | 2,166.9 | 293.0 | 03:39:41 |
NAB.ASX |
|
39.1 | 39.5 | 3.5 | 03:39:41 |
NID.TSE |
|
2,671.1 | 2,700.9 | 298.0 | 03:39:41 |
SVN.TSE |
|
2,189.6 | 2,218.9 | 293.0 | 03:39:41 |
TKY.TSE |
|
27,052.5 | 27,082.5 | 300.0 | 03:39:41 |
TMH.TSE |
|
5,764.6 | 5,795.4 | 308.0 | 03:39:41 |
WES.ASX |
|
82.6 | 83.0 | 4.0 | 03:39:41 |
DAII.TSE |
|
3,179.5 | 3,219.5 | 400.0 | 03:39:41 |
NAS100.Daily |
|
22,700 | 22,702 | 2.3 | 03:39:41 |
SPX500 |
|
6,227 | 6,229 | 1.6 | 03:39:41 |
SPX500.Daily |
|
6,227 | 6,228 | 1.4 | 03:39:41 |
ADAUSD |
|
0.583 | 0.587 | 3.5 | 03:39:41 |
APTUSD |
|
4.389 | 4.490 | 100.4 | 03:39:41 |
ARBUSD |
|
0.333 | 0.340 | 6.1 | 03:39:41 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 03:39:41 |
BCHUSD |
|
499.1 | 501.6 | 24.4 | 03:39:41 |
BNBUSD |
|
659.6 | 661.2 | 16.0 | 03:39:41 |
BTCUSD |
|
108,821 | 108,848 | 2.7 | 03:39:41 |
DOTUSD |
|
3.40 | 3.46 | 6.0 | 03:39:41 |
ETCUSD |
|
16.83 | 16.89 | 6.3 | 03:39:41 |
ETHUSD |
|
2,606 | 2,609 | 2.9 | 03:39:41 |
EURMXN |
|
21.820 | 21.826 | 5.9 | 03:39:41 |
FETUSD |
|
0.667 | 0.680 | 12.9 | 03:39:41 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 03:39:41 |
GBPMXN |
|
25.282 | 25.290 | 8.7 | 03:39:41 |
GRTUSD |
|
0.083 | 0.087 | 3.6 | 03:39:41 |
ICPUSD |
|
4.74 | 4.90 | 16.3 | 03:39:41 |
JPN225 |
|
39,664 | 39,704 | 4.0 | 03:39:41 |
LRCUSD |
|
0.065 | 0.078 | 12.9 | 03:39:41 |
LTCUSD |
|
87.2 | 87.5 | 3.8 | 03:39:41 |
SOLUSD |
|
151.0 | 151.4 | 3.5 | 03:39:41 |
SUIUSD |
|
2.878 | 2.889 | 11.1 | 03:39:41 |
TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 03:39:41 |
UNIUSD |
|
7.58 | 7.63 | 5.4 | 03:39:41 |
USDMXN |
|
18.614 | 18.624 | 9.6 | 03:39:41 |
XRPUSD |
|
2.2988 | 2.3000 | 12.5 | 03:39:41 |
ZECUSD |
|
44.4 | 44.6 | 2.4 | 03:39:41 |
AAVEUSD |
|
292.0 | 292.7 | 7.0 | 03:39:41 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 03:39:41 |
ATOMUSD |
|
4.07 | 4.15 | 8.5 | 03:39:41 |
AVAXUSD |
|
18.15 | 18.36 | 20.6 | 03:39:41 |
DASHUSD |
|
19.8 | 20.1 | 2.4 | 03:39:41 |
DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 03:39:41 |
IOTAUSD |
|
0.159 | 0.161 | 2.6 | 03:39:41 |
LINKUSD |
|
13.87 | 13.95 | 8.0 | 03:39:41 |
MANAUSD |
|
0.260 | 0.273 | 12.5 | 03:39:41 |
NEARUSD |
|
2.18 | 2.28 | 9.4 | 03:39:41 |
BCHUSD.Daily |
|
499.2 | 501.5 | 22.4 | 03:39:41 |
BTCUSD.Daily |
|
108,823.6 | 108,844.6 | 210.0 | 03:39:41 |
ETHUSD.Daily |
|
2,606.4 | 2,608.3 | 18.5 | 03:39:41 |
JPN225.Daily |
|
39,668 | 39,700 | 3.2 | 03:39:41 |
LTCUSD.Daily |
|
87.2 | 87.5 | 3.5 | 03:39:41 |
SOLUSD.Daily |
|
151.1 | 151.3 | 2.6 | 03:39:41 |
XRPUSD.Daily |
|
2.2988 | 2.3000 | 12.5 | 03:39:41 |
LINKUSD.Daily |
|
13.87 | 13.94 | 7.3 | 03:39:41 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).