Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1704 1.1705 0.8 07:10:46
GBPUSD alert 1.3570 1.3571 1.3 07:10:46
USDJPY alert 147.10 147.12 1.8 07:10:46
USDCHF alert 0.7978 0.7979 1.4 07:10:46
AUDUSD alert 0.6524 0.6526 1.4 07:10:46
NZDUSD alert 0.5989 0.5991 1.7 07:10:46
USDCAD alert 1.3687 1.3688 1.7 07:10:46
EURGBP alert 0.8624 0.8625 1.5 07:10:46
EURJPY alert 172.17 172.19 2.1 07:10:46
EURCHF alert 0.9337 0.9339 1.9 07:10:46
EURAUD alert 1.7936 1.7939 3.1 07:10:46
EURNZD alert 1.9537 1.9540 2.8 07:10:46
EURCAD alert 1.6018 1.6020 2.3 07:10:46
GBPJPY alert 199.62 199.64 2.2 07:10:46
GBPCHF alert 1.0826 1.0828 1.9 07:10:46
GBPAUD alert 2.0796 2.0799 2.6 07:10:46
GBPNZD alert 2.2653 2.2656 2.5 07:10:46
GBPCAD alert 1.8572 1.8574 2.4 07:10:46
CHFJPY alert 184.37 184.39 2.2 07:10:46
AUDJPY alert 95.98 96.00 2.1 07:10:46
AUDCHF alert 0.5205 0.5207 1.5 07:10:46
AUDNZD alert 1.0892 1.0894 2.1 07:10:46
AUDCAD alert 0.8929 0.8932 2.4 07:10:46
NZDJPY alert 88.11 88.13 2.0 07:10:46
NZDCHF alert 0.4778 0.4780 1.6 07:10:46
NZDCAD alert 0.8198 0.8199 1.4 07:10:46
CADJPY alert 107.47 107.50 2.6 07:10:46
CADCHF alert 0.5829 0.5830 1.5 07:10:46
XAGUSD alert 36.54 36.56 2.7 07:10:46
XAUUSD alert 3,295.6 3,295.9 2.8 07:10:46
XBRUSD alert 69.5 69.6 1.1 07:10:46
XBRUSD.Daily alert 69.5 69.6 1.0 07:10:46
XTIUSD alert 67.2 67.4 1.5 07:10:46
XTIUSD.Daily alert 67.2 67.3 1.4 07:10:46
AUS200 alert 8,561 8,568 6.3 07:10:46
UK100 alert 8,861 8,866 4.8 07:10:46
FRA40 alert 7,792 7,804 12.1 07:10:46
EUSTX50 alert 5,382 5,386 4.4 07:10:46
US30 alert 44,226 44,232 5.8 07:10:46
US30.Daily alert 44,226 44,232 5.6 07:10:46
NAS100 alert 22,699 22,701 2.2 07:10:46
OL.TSE alert 3,097.6 3,127.4 298.0 07:10:46
TM.TSE alert 2,472.6 2,501.9 293.0 07:10:46
BHP.ASX alert 38.0 38.4 3.3 07:10:46
CBA.ASX alert 179.0 179.4 3.5 07:10:46
CSL.ASX alert 244.9 245.2 3.5 07:10:46
DKI.TSE alert 18,080.6 18,114.4 338.0 07:10:46
HIT.TSE alert 4,073.6 4,103.4 298.0 07:10:46
KEE.TSE alert 56,091.7 56,148.3 566.7 07:10:46
MUR.TSE alert 2,137.1 2,166.4 293.0 07:10:46
NAB.ASX alert 39.3 39.6 3.3 07:10:46
NID.TSE alert 2,665.1 2,694.9 298.0 07:10:46
SVN.TSE alert 2,205.6 2,234.9 293.0 07:10:46
TKY.TSE alert 27,057.5 27,087.5 300.0 07:10:46
TMH.TSE alert 5,774.6 5,804.4 298.0 07:10:46
WES.ASX alert 82.8 83.1 3.4 07:10:46
DAII.TSE alert 3,203.5 3,243.5 400.0 07:10:46
NAS100.Daily alert 22,699 22,701 2.3 07:10:46
SPX500 alert 6,226 6,228 1.6 07:10:46
SPX500.Daily alert 6,226 6,228 1.4 07:10:46
ADAUSD alert 0.584 0.587 3.5 07:10:46
APTUSD alert 4.380 4.481 100.4 07:10:46
ARBUSD alert 0.332 0.338 6.1 07:10:46
AXSUSD alert 2.0 2.3 3.2 07:10:46
BCHUSD alert 506.5 508.9 24.4 07:10:46
BNBUSD alert 660.8 662.4 16.0 07:10:46
BTCUSD alert 108,438 108,465 2.7 07:10:46
DOTUSD alert 3.40 3.46 6.0 07:10:46
ETCUSD alert 16.80 16.86 6.2 07:10:46
ETHUSD alert 2,594 2,597 2.9 07:10:46
EURMXN alert 21.784 21.792 7.8 07:10:46
EURZAR alert 20.8126 20.8274 147.2 07:10:46
FETUSD alert 0.661 0.674 12.9 07:10:46
FILUSD alert 2.23 2.37 14.0 07:10:46
GBPMXN alert 25.258 25.268 10.7 07:10:46
GBPZAR alert 24.1316 24.1509 192.9 07:10:46
GRTUSD alert 0.084 0.086 2.7 07:10:46
ICPUSD alert 4.74 4.91 16.3 07:10:46
JPN225 alert 39,720 39,759 3.9 07:10:46
LRCUSD alert 0.065 0.079 13.3 07:10:46
LTCUSD alert 87.4 87.8 3.8 07:10:46
SOLUSD alert 151.2 151.5 3.5 07:10:46
SUIUSD alert 2.896 2.908 11.1 07:10:46
TRXUSD alert 0.2876 0.2879 2.7 07:10:46
UNIUSD alert 7.55 7.60 5.4 07:10:46
USDMXN alert 18.612 18.621 9.8 07:10:46
USDZAR alert 17.7813 17.7972 159.3 07:10:46
XRPUSD alert 2.3052 2.3061 9.5 07:10:46
ZECUSD alert 40.4 40.6 2.4 07:10:46
AAVEUSD alert 291.4 292.1 7.0 07:10:46
ALGOUSD alert 0.176 0.182 6.4 07:10:46
ATOMUSD alert 4.07 4.16 8.5 07:10:46
AVAXUSD alert 18.04 18.25 20.6 07:10:46
DASHUSD alert 19.8 20.0 2.4 07:10:46
DOGEUSD alert 0.1704 0.1709 4.3 07:10:46
IOTAUSD alert 0.158 0.161 2.6 07:10:46
LINKUSD alert 13.82 13.90 8.0 07:10:46
MANAUSD alert 0.260 0.273 12.5 07:10:46
NEARUSD alert 2.16 2.27 10.5 07:10:46
BCHUSD.Daily alert 506.6 508.8 22.4 07:10:46
BTCUSD.Daily alert 108,442.1 108,461.8 197.0 07:10:46
ETHUSD.Daily alert 2,594.8 2,596.6 18.5 07:10:46
JPN225.Daily alert 39,724 39,755 3.1 07:10:46
LTCUSD.Daily alert 87.5 87.8 3.5 07:10:46
SOLUSD.Daily alert 151.2 151.5 2.6 07:10:46
XRPUSD.Daily alert 2.3052 2.3061 9.5 07:10:46
LINKUSD.Daily alert 13.82 13.89 7.3 07:10:46
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).