Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1704 | 1.1705 | 0.8 | 07:10:46 |
GBPUSD |
|
1.3570 | 1.3571 | 1.3 | 07:10:46 |
USDJPY |
|
147.10 | 147.12 | 1.8 | 07:10:46 |
USDCHF |
|
0.7978 | 0.7979 | 1.4 | 07:10:46 |
AUDUSD |
|
0.6524 | 0.6526 | 1.4 | 07:10:46 |
NZDUSD |
|
0.5989 | 0.5991 | 1.7 | 07:10:46 |
USDCAD |
|
1.3687 | 1.3688 | 1.7 | 07:10:46 |
EURGBP |
|
0.8624 | 0.8625 | 1.5 | 07:10:46 |
EURJPY |
|
172.17 | 172.19 | 2.1 | 07:10:46 |
EURCHF |
|
0.9337 | 0.9339 | 1.9 | 07:10:46 |
EURAUD |
|
1.7936 | 1.7939 | 3.1 | 07:10:46 |
EURNZD |
|
1.9537 | 1.9540 | 2.8 | 07:10:46 |
EURCAD |
|
1.6018 | 1.6020 | 2.3 | 07:10:46 |
GBPJPY |
|
199.62 | 199.64 | 2.2 | 07:10:46 |
GBPCHF |
|
1.0826 | 1.0828 | 1.9 | 07:10:46 |
GBPAUD |
|
2.0796 | 2.0799 | 2.6 | 07:10:46 |
GBPNZD |
|
2.2653 | 2.2656 | 2.5 | 07:10:46 |
GBPCAD |
|
1.8572 | 1.8574 | 2.4 | 07:10:46 |
CHFJPY |
|
184.37 | 184.39 | 2.2 | 07:10:46 |
AUDJPY |
|
95.98 | 96.00 | 2.1 | 07:10:46 |
AUDCHF |
|
0.5205 | 0.5207 | 1.5 | 07:10:46 |
AUDNZD |
|
1.0892 | 1.0894 | 2.1 | 07:10:46 |
AUDCAD |
|
0.8929 | 0.8932 | 2.4 | 07:10:46 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 07:10:46 |
NZDCHF |
|
0.4778 | 0.4780 | 1.6 | 07:10:46 |
NZDCAD |
|
0.8198 | 0.8199 | 1.4 | 07:10:46 |
CADJPY |
|
107.47 | 107.50 | 2.6 | 07:10:46 |
CADCHF |
|
0.5829 | 0.5830 | 1.5 | 07:10:46 |
XAGUSD |
|
36.54 | 36.56 | 2.7 | 07:10:46 |
XAUUSD |
|
3,295.6 | 3,295.9 | 2.8 | 07:10:46 |
XBRUSD |
|
69.5 | 69.6 | 1.1 | 07:10:46 |
XBRUSD.Daily |
|
69.5 | 69.6 | 1.0 | 07:10:46 |
XTIUSD |
|
67.2 | 67.4 | 1.5 | 07:10:46 |
XTIUSD.Daily |
|
67.2 | 67.3 | 1.4 | 07:10:46 |
AUS200 |
|
8,561 | 8,568 | 6.3 | 07:10:46 |
UK100 |
|
8,861 | 8,866 | 4.8 | 07:10:46 |
FRA40 |
|
7,792 | 7,804 | 12.1 | 07:10:46 |
EUSTX50 |
|
5,382 | 5,386 | 4.4 | 07:10:46 |
US30 |
|
44,226 | 44,232 | 5.8 | 07:10:46 |
US30.Daily |
|
44,226 | 44,232 | 5.6 | 07:10:46 |
NAS100 |
|
22,699 | 22,701 | 2.2 | 07:10:46 |
OL.TSE |
|
3,097.6 | 3,127.4 | 298.0 | 07:10:46 |
TM.TSE |
|
2,472.6 | 2,501.9 | 293.0 | 07:10:46 |
BHP.ASX |
|
38.0 | 38.4 | 3.3 | 07:10:46 |
CBA.ASX |
|
179.0 | 179.4 | 3.5 | 07:10:46 |
CSL.ASX |
|
244.9 | 245.2 | 3.5 | 07:10:46 |
DKI.TSE |
|
18,080.6 | 18,114.4 | 338.0 | 07:10:46 |
HIT.TSE |
|
4,073.6 | 4,103.4 | 298.0 | 07:10:46 |
KEE.TSE |
|
56,091.7 | 56,148.3 | 566.7 | 07:10:46 |
MUR.TSE |
|
2,137.1 | 2,166.4 | 293.0 | 07:10:46 |
NAB.ASX |
|
39.3 | 39.6 | 3.3 | 07:10:46 |
NID.TSE |
|
2,665.1 | 2,694.9 | 298.0 | 07:10:46 |
SVN.TSE |
|
2,205.6 | 2,234.9 | 293.0 | 07:10:46 |
TKY.TSE |
|
27,057.5 | 27,087.5 | 300.0 | 07:10:46 |
TMH.TSE |
|
5,774.6 | 5,804.4 | 298.0 | 07:10:46 |
WES.ASX |
|
82.8 | 83.1 | 3.4 | 07:10:46 |
DAII.TSE |
|
3,203.5 | 3,243.5 | 400.0 | 07:10:46 |
NAS100.Daily |
|
22,699 | 22,701 | 2.3 | 07:10:46 |
SPX500 |
|
6,226 | 6,228 | 1.6 | 07:10:46 |
SPX500.Daily |
|
6,226 | 6,228 | 1.4 | 07:10:46 |
ADAUSD |
|
0.584 | 0.587 | 3.5 | 07:10:46 |
APTUSD |
|
4.380 | 4.481 | 100.4 | 07:10:46 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 07:10:46 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 07:10:46 |
BCHUSD |
|
506.5 | 508.9 | 24.4 | 07:10:46 |
BNBUSD |
|
660.8 | 662.4 | 16.0 | 07:10:46 |
BTCUSD |
|
108,438 | 108,465 | 2.7 | 07:10:46 |
DOTUSD |
|
3.40 | 3.46 | 6.0 | 07:10:46 |
ETCUSD |
|
16.80 | 16.86 | 6.2 | 07:10:46 |
ETHUSD |
|
2,594 | 2,597 | 2.9 | 07:10:46 |
EURMXN |
|
21.784 | 21.792 | 7.8 | 07:10:46 |
EURZAR |
|
20.8126 | 20.8274 | 147.2 | 07:10:46 |
FETUSD |
|
0.661 | 0.674 | 12.9 | 07:10:46 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 07:10:46 |
GBPMXN |
|
25.258 | 25.268 | 10.7 | 07:10:46 |
GBPZAR |
|
24.1316 | 24.1509 | 192.9 | 07:10:46 |
GRTUSD |
|
0.084 | 0.086 | 2.7 | 07:10:46 |
ICPUSD |
|
4.74 | 4.91 | 16.3 | 07:10:46 |
JPN225 |
|
39,720 | 39,759 | 3.9 | 07:10:46 |
LRCUSD |
|
0.065 | 0.079 | 13.3 | 07:10:46 |
LTCUSD |
|
87.4 | 87.8 | 3.8 | 07:10:46 |
SOLUSD |
|
151.2 | 151.5 | 3.5 | 07:10:46 |
SUIUSD |
|
2.896 | 2.908 | 11.1 | 07:10:46 |
TRXUSD |
|
0.2876 | 0.2879 | 2.7 | 07:10:46 |
UNIUSD |
|
7.55 | 7.60 | 5.4 | 07:10:46 |
USDMXN |
|
18.612 | 18.621 | 9.8 | 07:10:46 |
USDZAR |
|
17.7813 | 17.7972 | 159.3 | 07:10:46 |
XRPUSD |
|
2.3052 | 2.3061 | 9.5 | 07:10:46 |
ZECUSD |
|
40.4 | 40.6 | 2.4 | 07:10:46 |
AAVEUSD |
|
291.4 | 292.1 | 7.0 | 07:10:46 |
ALGOUSD |
|
0.176 | 0.182 | 6.4 | 07:10:46 |
ATOMUSD |
|
4.07 | 4.16 | 8.5 | 07:10:46 |
AVAXUSD |
|
18.04 | 18.25 | 20.6 | 07:10:46 |
DASHUSD |
|
19.8 | 20.0 | 2.4 | 07:10:46 |
DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 07:10:46 |
IOTAUSD |
|
0.158 | 0.161 | 2.6 | 07:10:46 |
LINKUSD |
|
13.82 | 13.90 | 8.0 | 07:10:46 |
MANAUSD |
|
0.260 | 0.273 | 12.5 | 07:10:46 |
NEARUSD |
|
2.16 | 2.27 | 10.5 | 07:10:46 |
BCHUSD.Daily |
|
506.6 | 508.8 | 22.4 | 07:10:46 |
BTCUSD.Daily |
|
108,442.1 | 108,461.8 | 197.0 | 07:10:46 |
ETHUSD.Daily |
|
2,594.8 | 2,596.6 | 18.5 | 07:10:46 |
JPN225.Daily |
|
39,724 | 39,755 | 3.1 | 07:10:46 |
LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 07:10:46 |
SOLUSD.Daily |
|
151.2 | 151.5 | 2.6 | 07:10:46 |
XRPUSD.Daily |
|
2.3052 | 2.3061 | 9.5 | 07:10:46 |
LINKUSD.Daily |
|
13.82 | 13.89 | 7.3 | 07:10:46 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).