Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1721 | 1.1722 | 0.7 | 04:19:11 |
GBPUSD |
|
1.3582 | 1.3583 | 1.3 | 04:19:11 |
USDJPY |
|
146.83 | 146.85 | 1.8 | 04:19:11 |
USDCHF |
|
0.7964 | 0.7965 | 1.3 | 04:19:11 |
AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 04:19:11 |
NZDUSD |
|
0.5990 | 0.5991 | 1.7 | 04:19:11 |
USDCAD |
|
1.3673 | 1.3675 | 1.7 | 04:19:11 |
EURGBP |
|
0.8629 | 0.8631 | 1.5 | 04:19:11 |
EURJPY |
|
172.11 | 172.13 | 2.1 | 04:19:11 |
EURCHF |
|
0.9334 | 0.9336 | 2.2 | 04:19:11 |
EURAUD |
|
1.7958 | 1.7961 | 3.1 | 04:19:11 |
EURNZD |
|
1.9565 | 1.9568 | 3.2 | 04:19:11 |
EURCAD |
|
1.6026 | 1.6028 | 2.3 | 04:19:11 |
GBPJPY |
|
199.43 | 199.46 | 2.2 | 04:19:11 |
GBPCHF |
|
1.0816 | 1.0818 | 1.9 | 04:19:11 |
GBPAUD |
|
2.0810 | 2.0812 | 2.6 | 04:19:11 |
GBPNZD |
|
2.2672 | 2.2675 | 2.5 | 04:19:11 |
GBPCAD |
|
1.8570 | 1.8573 | 2.8 | 04:19:11 |
CHFJPY |
|
184.36 | 184.39 | 2.2 | 04:19:11 |
AUDJPY |
|
95.83 | 95.85 | 2.1 | 04:19:11 |
AUDCHF |
|
0.5197 | 0.5199 | 1.5 | 04:19:11 |
AUDNZD |
|
1.0894 | 1.0896 | 2.3 | 04:19:11 |
AUDCAD |
|
0.8923 | 0.8925 | 2.4 | 04:19:11 |
NZDJPY |
|
87.95 | 87.97 | 2.0 | 04:19:11 |
NZDCHF |
|
0.4770 | 0.4772 | 1.6 | 04:19:11 |
NZDCAD |
|
0.8190 | 0.8191 | 1.4 | 04:19:11 |
CADJPY |
|
107.38 | 107.41 | 2.6 | 04:19:11 |
CADCHF |
|
0.5824 | 0.5825 | 1.5 | 04:19:11 |
XAGUSD |
|
36.65 | 36.68 | 3.1 | 04:19:11 |
XAUUSD |
|
3,303.9 | 3,304.1 | 2.8 | 04:19:11 |
XBRUSD |
|
69.4 | 69.5 | 1.1 | 04:19:11 |
XBRUSD.Daily |
|
69.4 | 69.5 | 1.0 | 04:19:11 |
XTIUSD |
|
67.1 | 67.2 | 1.5 | 04:19:11 |
XTIUSD.Daily |
|
67.1 | 67.2 | 1.4 | 04:19:11 |
AUS200 |
|
8,571 | 8,578 | 6.3 | 04:19:11 |
UK100 |
|
8,858 | 8,863 | 4.8 | 04:19:11 |
FRA40 |
|
7,786 | 7,798 | 12.1 | 04:19:11 |
EUSTX50 |
|
5,377 | 5,381 | 4.4 | 04:19:11 |
US30 |
|
44,225 | 44,231 | 6.1 | 04:19:11 |
US30.Daily |
|
44,225 | 44,231 | 5.9 | 04:19:11 |
HK.SGX |
|
6.1 | 6.4 | 2.9 | 04:19:11 |
NAS100 |
|
22,708 | 22,711 | 2.2 | 04:19:11 |
OL.TSE |
|
3,097.6 | 3,127.4 | 298.0 | 04:19:11 |
TM.TSE |
|
2,497.6 | 2,526.9 | 293.0 | 04:19:11 |
BHP.ASX |
|
38.1 | 38.4 | 3.3 | 04:19:11 |
CBA.ASX |
|
177.9 | 178.3 | 3.7 | 04:19:11 |
CSL.ASX |
|
245.2 | 245.7 | 4.2 | 04:19:12 |
DKI.TSE |
|
18,085.6 | 18,119.4 | 338.0 | 04:19:12 |
HIT.TSE |
|
4,072.6 | 4,102.4 | 298.0 | 04:19:12 |
JAR.SGX |
|
25.0 | 25.3 | 3.1 | 04:19:12 |
KEE.TSE |
|
56,171.7 | 56,228.3 | 566.7 | 04:19:12 |
MUR.TSE |
|
2,146.1 | 2,175.4 | 293.0 | 04:19:12 |
NAB.ASX |
|
39.0 | 39.3 | 3.4 | 04:19:12 |
NID.TSE |
|
2,691.1 | 2,720.9 | 298.0 | 04:19:12 |
SGX.SGX |
|
15.4 | 15.7 | 3.0 | 04:19:12 |
SVN.TSE |
|
2,187.1 | 2,216.4 | 293.0 | 04:19:12 |
TKY.TSE |
|
26,962.5 | 26,992.5 | 300.0 | 04:19:12 |
TMH.TSE |
|
5,755.6 | 5,785.4 | 298.0 | 04:19:12 |
WES.ASX |
|
82.8 | 83.1 | 3.4 | 04:19:12 |
CPTL.SGX |
|
2.6 | 2.8 | 2.9 | 04:19:12 |
DAII.TSE |
|
3,166.5 | 3,206.5 | 400.0 | 04:19:12 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 04:19:12 |
SIAIR.SGX |
|
7.1 | 7.4 | 2.9 | 04:19:12 |
NAS100.Daily |
|
22,708 | 22,711 | 2.3 | 04:19:12 |
SPX500 |
|
6,228 | 6,230 | 1.6 | 04:19:12 |
SPX500.Daily |
|
6,228 | 6,229 | 1.4 | 04:19:12 |
ADAUSD |
|
0.585 | 0.589 | 3.5 | 04:19:12 |
APTUSD |
|
4.380 | 4.481 | 100.4 | 04:19:12 |
ARBUSD |
|
0.334 | 0.340 | 6.1 | 04:19:12 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 04:19:12 |
BCHUSD |
|
500.6 | 503.1 | 24.4 | 04:19:12 |
BNBUSD |
|
660.9 | 662.5 | 16.0 | 04:19:12 |
BTCUSD |
|
108,982 | 109,009 | 2.7 | 04:19:12 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 04:19:12 |
ETCUSD |
|
16.85 | 16.91 | 6.2 | 04:19:12 |
ETHUSD |
|
2,615 | 2,618 | 2.9 | 04:19:12 |
EURMXN |
|
21.809 | 21.818 | 9.3 | 04:19:12 |
EURZAR |
|
20.8254 | 20.8429 | 174.5 | 04:19:12 |
FETUSD |
|
0.664 | 0.677 | 12.9 | 04:19:12 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 04:19:12 |
GBPMXN |
|
25.270 | 25.283 | 13.3 | 04:19:12 |
GBPZAR |
|
24.1329 | 24.1538 | 209.1 | 04:19:12 |
GRTUSD |
|
0.084 | 0.086 | 2.7 | 04:19:12 |
ICPUSD |
|
4.74 | 4.91 | 16.3 | 04:19:12 |
JPN225 |
|
39,607 | 39,648 | 4.1 | 04:19:12 |
LRCUSD |
|
0.065 | 0.078 | 13.3 | 04:19:12 |
LTCUSD |
|
87.3 | 87.6 | 3.8 | 04:19:12 |
SOLUSD |
|
151.7 | 152.0 | 3.5 | 04:19:12 |
SUIUSD |
|
2.891 | 2.902 | 11.1 | 04:19:12 |
TRXUSD |
|
0.2873 | 0.2875 | 2.7 | 04:19:12 |
UNIUSD |
|
7.60 | 7.66 | 5.4 | 04:19:12 |
USDMXN |
|
18.605 | 18.615 | 10.5 | 04:19:12 |
USDZAR |
|
17.7647 | 17.7833 | 186.5 | 04:19:12 |
XRPUSD |
|
2.3093 | 2.3104 | 11.3 | 04:19:12 |
ZECUSD |
|
44.4 | 44.6 | 2.4 | 04:19:12 |
AAVEUSD |
|
293.7 | 294.4 | 7.0 | 04:19:12 |
ALGOUSD |
|
0.176 | 0.183 | 6.7 | 04:19:12 |
ATOMUSD |
|
4.07 | 4.15 | 8.5 | 04:19:12 |
AVAXUSD |
|
18.13 | 18.32 | 19.0 | 04:19:12 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 04:19:12 |
DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 04:19:12 |
IOTAUSD |
|
0.158 | 0.161 | 2.9 | 04:19:12 |
LINKUSD |
|
13.87 | 13.95 | 8.0 | 04:19:12 |
MANAUSD |
|
0.261 | 0.274 | 12.5 | 04:19:12 |
NEARUSD |
|
2.18 | 2.27 | 9.4 | 04:19:12 |
BCHUSD.Daily |
|
500.7 | 503.0 | 22.4 | 04:19:12 |
BTCUSD.Daily |
|
108,984.8 | 109,005.8 | 210.0 | 04:19:12 |
ETHUSD.Daily |
|
2,615.7 | 2,617.3 | 15.8 | 04:19:12 |
JPN225.Daily |
|
39,611 | 39,644 | 3.3 | 04:19:12 |
LTCUSD.Daily |
|
87.3 | 87.6 | 3.5 | 04:19:12 |
SOLUSD.Daily |
|
151.7 | 152.0 | 2.6 | 04:19:12 |
XRPUSD.Daily |
|
2.3093 | 2.3104 | 11.3 | 04:19:12 |
LINKUSD.Daily |
|
13.87 | 13.94 | 7.3 | 04:19:12 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).