Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1572 | 1.1573 | 0.9 | 12:35:54 |
| GBPUSD |
|
1.3293 | 1.3294 | 1.4 | 12:35:54 |
| USDJPY |
|
152.81 | 152.83 | 1.9 | 12:35:54 |
| USDCHF |
|
0.8057 | 0.8059 | 1.4 | 12:35:54 |
| AUDUSD |
|
0.6553 | 0.6554 | 1.6 | 12:35:54 |
| NZDUSD |
|
0.5751 | 0.5753 | 1.7 | 12:35:54 |
| USDCAD |
|
1.4014 | 1.4016 | 1.7 | 12:35:54 |
| EURGBP |
|
0.8705 | 0.8706 | 1.7 | 12:35:54 |
| EURJPY |
|
176.85 | 176.87 | 2.1 | 12:35:54 |
| EURCHF |
|
0.9324 | 0.9325 | 1.6 | 12:35:54 |
| EURAUD |
|
1.7657 | 1.7660 | 3.1 | 12:35:54 |
| EURNZD |
|
2.0117 | 2.0120 | 2.5 | 12:35:54 |
| EURCAD |
|
1.6218 | 1.6220 | 1.7 | 12:35:54 |
| GBPJPY |
|
203.14 | 203.16 | 2.5 | 12:35:54 |
| GBPCHF |
|
1.0711 | 1.0712 | 1.4 | 12:35:54 |
| GBPAUD |
|
2.0283 | 2.0285 | 2.4 | 12:35:54 |
| GBPNZD |
|
2.3109 | 2.3112 | 2.7 | 12:35:54 |
| GBPCAD |
|
1.8630 | 1.8632 | 2.0 | 12:35:54 |
| CHFJPY |
|
189.67 | 189.69 | 2.2 | 12:35:54 |
| AUDJPY |
|
100.14 | 100.17 | 2.1 | 12:35:54 |
| AUDCHF |
|
0.5280 | 0.5281 | 1.5 | 12:35:54 |
| AUDNZD |
|
1.1393 | 1.1395 | 2.1 | 12:35:54 |
| AUDCAD |
|
0.9184 | 0.9186 | 2.6 | 12:35:54 |
| NZDJPY |
|
87.90 | 87.92 | 2.0 | 12:35:54 |
| NZDCHF |
|
0.4634 | 0.4636 | 1.6 | 12:35:54 |
| NZDCAD |
|
0.8061 | 0.8062 | 1.7 | 12:35:54 |
| CADJPY |
|
109.03 | 109.06 | 2.6 | 12:35:54 |
| CADCHF |
|
0.5749 | 0.5750 | 1.5 | 12:35:54 |
| XAGUSD |
|
51.01 | 51.09 | 8.0 | 12:35:54 |
| XAUUSD |
|
3,997.2 | 3,997.5 | 2.9 | 12:35:54 |
| XBRUSD |
|
64.6 | 64.7 | 0.9 | 12:35:54 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 0.8 | 12:35:54 |
| XTIUSD |
|
60.7 | 60.8 | 0.8 | 12:35:54 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 0.7 | 12:35:54 |
| AUS200 |
|
8,948 | 8,960 | 12.7 | 12:35:54 |
| UK100 |
|
9,514 | 9,517 | 3.7 | 12:35:54 |
| FRA40 |
|
8,048 | 8,054 | 5.3 | 12:35:54 |
| GER40 |
|
24,607 | 24,611 | 3.6 | 12:35:54 |
| GER40.Daily |
|
24,607 | 24,611 | 3.4 | 12:35:54 |
| ESP35 |
|
15,615 | 15,636 | 20.9 | 12:35:54 |
| EUSTX50 |
|
5,627 | 5,630 | 3.8 | 12:35:54 |
| US30 |
|
46,420 | 46,426 | 5.5 | 12:35:54 |
| US30.Daily |
|
46,420 | 46,426 | 5.3 | 12:35:54 |
| ADS.XE |
|
192.18 | 192.42 | 24.0 | 12:35:54 |
| AI.EPA |
|
171.4 | 171.6 | 2.3 | 12:35:54 |
| ALV.XE |
|
369.9 | 370.0 | 1.6 | 12:35:54 |
| BEI.XE |
|
91.47 | 91.71 | 24.6 | 12:35:54 |
| BMW.XE |
|
79.83 | 80.03 | 20.6 | 12:35:54 |
| ITX.BM |
|
47.71 | 47.91 | 20.6 | 12:35:54 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 12:35:54 |
| MC.EPA |
|
564.0 | 564.3 | 2.2 | 12:35:54 |
| MRK.XE |
|
119.571 | 119.729 | 157.5 | 12:35:54 |
| NAS100 |
|
25,131 | 25,134 | 2.4 | 12:35:54 |
| OR.EPA |
|
377.0 | 377.2 | 2.0 | 12:35:54 |
| SAN.BM |
|
8.576 | 8.782 | 206.2 | 12:35:54 |
| SIE.XE |
|
246.81 | 247.09 | 28.6 | 12:35:54 |
| VNA.XE |
|
27.02 | 27.22 | 20.6 | 12:35:54 |
| AIR.EPA |
|
203.2 | 203.5 | 2.4 | 12:35:54 |
| AZN.LSE |
|
128.9 | 129.1 | 1.8 | 12:35:54 |
| BBVA.BM |
|
15.887 | 16.083 | 195.2 | 12:35:54 |
| BNP.EPA |
|
76.15 | 76.35 | 20.6 | 12:35:54 |
| CABK.BM |
|
8.989 | 9.179 | 189.2 | 12:35:54 |
| DTE.FWB |
|
29.7 | 29.9 | 2.0 | 12:35:54 |
| DTG.FWB |
|
35.1 | 35.3 | 2.1 | 12:35:54 |
| ENI.MIL |
|
15.14 | 15.33 | 18.8 | 12:35:54 |
| ISP.MIL |
|
5.416 | 5.603 | 186.2 | 12:35:54 |
| RMS.EPA |
|
2,108.38 | 2,108.62 | 24.0 | 12:35:54 |
| TTE.EPA |
|
50.8 | 51.0 | 2.0 | 12:35:54 |
| UCG.MIL |
|
63.43 | 63.63 | 20.6 | 12:35:54 |
| VOD.LSE |
|
0.777 | 0.945 | 167.5 | 12:35:54 |
| VOW3.XE |
|
90.82 | 91.02 | 20.8 | 12:35:54 |
| ASML.EAS |
|
839.26 | 839.44 | 17.5 | 12:35:54 |
| BARC.LSE |
|
3.678 | 3.837 | 158.5 | 12:35:54 |
| BATS.LSE |
|
38.36 | 38.54 | 17.8 | 12:35:54 |
| BAYN.FWB |
|
28.9 | 29.1 | 2.1 | 12:35:54 |
| ENEL.MIL |
|
8.224 | 8.411 | 186.2 | 12:35:54 |
| HEIA.EAS |
|
67.49 | 67.65 | 15.8 | 12:35:54 |
| HSBA.LSE |
|
9.965 | 10.125 | 159.5 | 12:35:54 |
| LSEG.LSE |
|
88.4 | 88.6 | 2.0 | 12:35:54 |
| RACE.MIL |
|
354.3 | 354.6 | 3.0 | 12:35:54 |
| SHEL.LSE |
|
27.5 | 27.7 | 1.7 | 12:35:54 |
| STLA.MIL |
|
9.23 | 9.42 | 18.8 | 12:35:54 |
| ULVR.LSE |
|
44.73 | 44.91 | 17.8 | 12:35:54 |
| NESTE.OMXH |
|
16.0 | 16.2 | 2.0 | 12:35:54 |
| NOKIA.OMXH |
|
4.460 | 4.648 | 187.2 | 12:35:54 |
| VOLVA.SOMX |
|
268.5 | 270.9 | 23.9 | 12:35:54 |
| NAS100.Daily |
|
25,132 | 25,134 | 2.3 | 12:35:54 |
| SPX500 |
|
6,741 | 6,742 | 1.4 | 12:35:54 |
| SPX500.Daily |
|
6,741 | 6,742 | 1.4 | 12:35:54 |
| ADAUSD |
|
0.817 | 0.820 | 3.6 | 12:35:54 |
| APTUSD |
|
4.906 | 5.007 | 100.4 | 12:35:54 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 12:35:54 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 12:35:54 |
| BCHUSD |
|
591.7 | 594.1 | 24.4 | 12:35:54 |
| BNBUSD |
|
1,256.8 | 1,258.3 | 15.4 | 12:35:54 |
| BTCUSD |
|
121,786 | 121,811 | 2.5 | 12:35:54 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 12:35:54 |
| ETCUSD |
|
19.92 | 19.99 | 6.3 | 12:35:54 |
| ETHUSD |
|
4,349 | 4,352 | 2.9 | 12:35:54 |
| EURMXN |
|
21.294 | 21.298 | 4.7 | 12:35:54 |
| EURZAR |
|
19.9691 | 19.9773 | 82.2 | 12:35:54 |
| FETUSD |
|
0.485 | 0.498 | 12.9 | 12:35:54 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 12:35:54 |
| GBPMXN |
|
24.457 | 24.466 | 8.9 | 12:35:54 |
| GBPZAR |
|
22.9395 | 22.9485 | 90.5 | 12:35:54 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 12:35:54 |
| ICPUSD |
|
4.32 | 4.47 | 14.9 | 12:35:54 |
| JPN225 |
|
47,524 | 47,565 | 4.1 | 12:35:54 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 12:35:54 |
| LTCUSD |
|
129.7 | 130.1 | 3.8 | 12:35:54 |
| SOLUSD |
|
220.3 | 220.7 | 3.5 | 12:35:54 |
| SUIUSD |
|
3.462 | 3.473 | 11.1 | 12:35:54 |
| TRXUSD |
|
0.3347 | 0.3350 | 2.7 | 12:35:54 |
| UNIUSD |
|
8.16 | 8.21 | 5.4 | 12:35:54 |
| USDMXN |
|
18.398 | 18.406 | 8.8 | 12:35:54 |
| USDZAR |
|
17.2502 | 17.2683 | 181.1 | 12:35:54 |
| XNGUSD |
|
3.61 | 3.66 | 4.9 | 12:35:54 |
| XRPUSD |
|
2.8271 | 2.8291 | 20.8 | 12:35:54 |
| ZECUSD |
|
235.2 | 235.4 | 2.4 | 12:35:54 |
| AAVEUSD |
|
276.4 | 277.1 | 7.0 | 12:35:54 |
| ALGOUSD |
|
0.218 | 0.224 | 6.4 | 12:35:54 |
| ATOMUSD |
|
4.05 | 4.15 | 9.8 | 12:35:54 |
| AVAXUSD |
|
28.26 | 28.47 | 20.6 | 12:35:54 |
| DASHUSD |
|
43.7 | 43.9 | 2.4 | 12:35:54 |
| DOGEUSD |
|
0.2496 | 0.2501 | 4.8 | 12:35:54 |
| IOTAUSD |
|
0.179 | 0.181 | 2.6 | 12:35:54 |
| LINKUSD |
|
22.71 | 22.79 | 8.0 | 12:35:54 |
| MANAUSD |
|
0.317 | 0.330 | 12.5 | 12:35:54 |
| NEARUSD |
|
3.08 | 3.18 | 9.5 | 12:35:54 |
| BCHUSD.Daily |
|
591.8 | 594.0 | 22.4 | 12:35:54 |
| BTCUSD.Daily |
|
121,786.5 | 121,809.5 | 230.0 | 12:35:54 |
| ETHUSD.Daily |
|
4,349.5 | 4,351.4 | 18.5 | 12:35:54 |
| JPN225.Daily |
|
47,528 | 47,561 | 3.3 | 12:35:54 |
| LTCUSD.Daily |
|
129.7 | 130.0 | 3.5 | 12:35:54 |
| SOLUSD.Daily |
|
220.4 | 220.6 | 2.6 | 12:35:54 |
| XRPUSD.Daily |
|
2.8271 | 2.8291 | 20.6 | 12:35:54 |
| LINKUSD.Daily |
|
22.71 | 22.78 | 7.3 | 12:35:54 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).