Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/07/09
EURUSD	1.1723	1.1723	0.8	02:55:04
GBPUSD	1.3584	1.3586	1.3	02:55:04
USDJPY	146.87	146.88	1.8	02:55:04
USDCHF	0.7960	0.7961	1.4	02:55:04
AUDUSD	0.6525	0.6526	1.4	02:55:04
NZDUSD	0.5993	0.5994	1.7	02:55:04
USDCAD	1.3668	1.3670	1.7	02:55:04
EURGBP	0.8629	0.8630	1.5	02:55:04
EURJPY	172.17	172.19	2.0	02:55:04
EURCHF	0.9330	0.9333	2.2	02:55:04
EURAUD	1.7963	1.7966	3.1	02:55:04
EURNZD	1.9558	1.9561	3.0	02:55:04
EURCAD	1.6022	1.6024	2.3	02:55:04
GBPJPY	199.52	199.54	2.2	02:55:04
GBPCHF	1.0813	1.0815	1.8	02:55:04
GBPAUD	2.0816	2.0819	2.6	02:55:04
GBPNZD	2.2665	2.2667	2.5	02:55:04
GBPCAD	1.8566	1.8569	2.6	02:55:04
CHFJPY	184.50	184.52	2.2	02:55:04
AUDJPY	95.84	95.86	2.1	02:55:04
AUDCHF	0.5194	0.5195	1.5	02:55:04
AUDNZD	1.0887	1.0889	2.0	02:55:04
AUDCAD	0.8918	0.8920	2.2	02:55:04
NZDJPY	88.02	88.04	2.0	02:55:04
NZDCHF	0.4770	0.4772	1.6	02:55:04
NZDCAD	0.8191	0.8192	1.4	02:55:04
CADJPY	107.45	107.47	2.6	02:55:04
CADCHF	0.5823	0.5825	1.5	02:55:04
XAGUSD	36.54	36.58	3.5	02:55:04
XAUUSD	3,301.0	3,301.3	2.8	02:55:04
XTIUSD	67.0	67.2	1.6	02:55:04
XTIUSD.Daily	67.0	67.2	1.5	02:55:04
AUS200	8,579	8,586	6.3	02:55:04
UK100	8,859	8,869	9.8	02:55:04
FRA40	7,792	7,804	12.1	02:55:04
EUSTX50	5,380	5,389	9.4	02:55:04
US30	44,255	44,261	5.9	02:55:04
US30.Daily	44,255	44,261	5.7	02:55:04
NAS100	22,724	22,727	2.2	02:55:04
NAS100.Daily	22,724	22,727	2.3	02:55:04
SPX500	6,232	6,234	1.6	02:55:04
SPX500.Daily	6,232	6,234	1.4	02:55:04
ADAUSD	0.587	0.590	3.5	02:55:04
APTUSD	4.419	4.520	100.4	02:55:04
ARBUSD	0.335	0.341	6.1	02:55:04
AXSUSD	2.0	2.3	3.2	02:55:04
BCHUSD	499.9	502.4	24.4	02:55:04
BNBUSD	659.9	661.5	16.0	02:55:04
BTCUSD	108,955	108,982	2.7	02:55:04
DOTUSD	3.42	3.48	6.0	02:55:04
ETCUSD	16.91	16.97	6.1	02:55:04
ETHUSD	2,616	2,619	2.9	02:55:04
EURMXN	21.813	21.825	12.0	02:55:04
FETUSD	0.668	0.681	12.9	02:55:04
FILUSD	2.24	2.38	14.0	02:55:04
GBPMXN	25.276	25.294	17.5	02:55:04
GRTUSD	0.084	0.087	2.7	02:55:04
ICPUSD	4.75	4.92	16.3	02:55:04
JPN225	39,913	39,954	4.1	02:55:04
LRCUSD	0.065	0.078	13.3	02:55:04
LTCUSD	87.5	87.9	3.8	02:55:04
SOLUSD	151.6	152.0	3.5	02:55:04
SUIUSD	2.891	2.902	11.1	02:55:04
TRXUSD	0.2873	0.2875	2.7	02:55:04
UNIUSD	7.62	7.68	5.4	02:55:04
USDMXN	18.608	18.619	11.3	02:55:04
XRPUSD	2.3103	2.3119	16.5	02:55:04
ZECUSD	43.5	43.8	2.4	02:55:04
AAVEUSD	292.9	293.6	7.0	02:55:04
ALGOUSD	0.176	0.183	6.4	02:55:04
ATOMUSD	4.08	4.17	8.5	02:55:04
AVAXUSD	18.26	18.47	20.6	02:55:04
DASHUSD	19.9	20.1	2.4	02:55:04
DOGEUSD	0.1708	0.1712	4.3	02:55:04
IOTAUSD	0.159	0.162	2.6	02:55:04
LINKUSD	13.93	14.01	8.0	02:55:04
MANAUSD	0.262	0.275	12.5	02:55:04
NEARUSD	2.20	2.29	9.4	02:55:04
BCHUSD.Daily	500.0	502.3	22.4	02:55:04
BTCUSD.Daily	108,958.5	108,979.5	210.0	02:55:04
ETHUSD.Daily	2,616.6	2,618.5	18.5	02:55:04
JPN225.Daily	39,917	39,950	3.3	02:55:04
LTCUSD.Daily	87.5	87.8	3.5	02:55:04
SOLUSD.Daily	151.7	151.9	2.6	02:55:04
XRPUSD.Daily	2.3103	2.3119	16.5	02:55:04
LINKUSD.Daily	13.93	14.00	7.3	02:55:04
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).