Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1723 | 1.1723 | 0.8 | 02:55:04 |
GBPUSD |
|
1.3584 | 1.3586 | 1.3 | 02:55:04 |
USDJPY |
|
146.87 | 146.88 | 1.8 | 02:55:04 |
USDCHF |
|
0.7960 | 0.7961 | 1.4 | 02:55:04 |
AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 02:55:04 |
NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 02:55:04 |
USDCAD |
|
1.3668 | 1.3670 | 1.7 | 02:55:04 |
EURGBP |
|
0.8629 | 0.8630 | 1.5 | 02:55:04 |
EURJPY |
|
172.17 | 172.19 | 2.0 | 02:55:04 |
EURCHF |
|
0.9330 | 0.9333 | 2.2 | 02:55:04 |
EURAUD |
|
1.7963 | 1.7966 | 3.1 | 02:55:04 |
EURNZD |
|
1.9558 | 1.9561 | 3.0 | 02:55:04 |
EURCAD |
|
1.6022 | 1.6024 | 2.3 | 02:55:04 |
GBPJPY |
|
199.52 | 199.54 | 2.2 | 02:55:04 |
GBPCHF |
|
1.0813 | 1.0815 | 1.8 | 02:55:04 |
GBPAUD |
|
2.0816 | 2.0819 | 2.6 | 02:55:04 |
GBPNZD |
|
2.2665 | 2.2667 | 2.5 | 02:55:04 |
GBPCAD |
|
1.8566 | 1.8569 | 2.6 | 02:55:04 |
CHFJPY |
|
184.50 | 184.52 | 2.2 | 02:55:04 |
AUDJPY |
|
95.84 | 95.86 | 2.1 | 02:55:04 |
AUDCHF |
|
0.5194 | 0.5195 | 1.5 | 02:55:04 |
AUDNZD |
|
1.0887 | 1.0889 | 2.0 | 02:55:04 |
AUDCAD |
|
0.8918 | 0.8920 | 2.2 | 02:55:04 |
NZDJPY |
|
88.02 | 88.04 | 2.0 | 02:55:04 |
NZDCHF |
|
0.4770 | 0.4772 | 1.6 | 02:55:04 |
NZDCAD |
|
0.8191 | 0.8192 | 1.4 | 02:55:04 |
CADJPY |
|
107.45 | 107.47 | 2.6 | 02:55:04 |
CADCHF |
|
0.5823 | 0.5825 | 1.5 | 02:55:04 |
XAGUSD |
|
36.54 | 36.58 | 3.5 | 02:55:04 |
XAUUSD |
|
3,301.0 | 3,301.3 | 2.8 | 02:55:04 |
XTIUSD |
|
67.0 | 67.2 | 1.6 | 02:55:04 |
XTIUSD.Daily |
|
67.0 | 67.2 | 1.5 | 02:55:04 |
AUS200 |
|
8,579 | 8,586 | 6.3 | 02:55:04 |
UK100 |
|
8,859 | 8,869 | 9.8 | 02:55:04 |
FRA40 |
|
7,792 | 7,804 | 12.1 | 02:55:04 |
EUSTX50 |
|
5,380 | 5,389 | 9.4 | 02:55:04 |
US30 |
|
44,255 | 44,261 | 5.9 | 02:55:04 |
US30.Daily |
|
44,255 | 44,261 | 5.7 | 02:55:04 |
NAS100 |
|
22,724 | 22,727 | 2.2 | 02:55:04 |
NAS100.Daily |
|
22,724 | 22,727 | 2.3 | 02:55:04 |
SPX500 |
|
6,232 | 6,234 | 1.6 | 02:55:04 |
SPX500.Daily |
|
6,232 | 6,234 | 1.4 | 02:55:04 |
ADAUSD |
|
0.587 | 0.590 | 3.5 | 02:55:04 |
APTUSD |
|
4.419 | 4.520 | 100.4 | 02:55:04 |
ARBUSD |
|
0.335 | 0.341 | 6.1 | 02:55:04 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 02:55:04 |
BCHUSD |
|
499.9 | 502.4 | 24.4 | 02:55:04 |
BNBUSD |
|
659.9 | 661.5 | 16.0 | 02:55:04 |
BTCUSD |
|
108,955 | 108,982 | 2.7 | 02:55:04 |
DOTUSD |
|
3.42 | 3.48 | 6.0 | 02:55:04 |
ETCUSD |
|
16.91 | 16.97 | 6.1 | 02:55:04 |
ETHUSD |
|
2,616 | 2,619 | 2.9 | 02:55:04 |
EURMXN |
|
21.813 | 21.825 | 12.0 | 02:55:04 |
FETUSD |
|
0.668 | 0.681 | 12.9 | 02:55:04 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 02:55:04 |
GBPMXN |
|
25.276 | 25.294 | 17.5 | 02:55:04 |
GRTUSD |
|
0.084 | 0.087 | 2.7 | 02:55:04 |
ICPUSD |
|
4.75 | 4.92 | 16.3 | 02:55:04 |
JPN225 |
|
39,913 | 39,954 | 4.1 | 02:55:04 |
LRCUSD |
|
0.065 | 0.078 | 13.3 | 02:55:04 |
LTCUSD |
|
87.5 | 87.9 | 3.8 | 02:55:04 |
SOLUSD |
|
151.6 | 152.0 | 3.5 | 02:55:04 |
SUIUSD |
|
2.891 | 2.902 | 11.1 | 02:55:04 |
TRXUSD |
|
0.2873 | 0.2875 | 2.7 | 02:55:04 |
UNIUSD |
|
7.62 | 7.68 | 5.4 | 02:55:04 |
USDMXN |
|
18.608 | 18.619 | 11.3 | 02:55:04 |
XRPUSD |
|
2.3103 | 2.3119 | 16.5 | 02:55:04 |
ZECUSD |
|
43.5 | 43.8 | 2.4 | 02:55:04 |
AAVEUSD |
|
292.9 | 293.6 | 7.0 | 02:55:04 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 02:55:04 |
ATOMUSD |
|
4.08 | 4.17 | 8.5 | 02:55:04 |
AVAXUSD |
|
18.26 | 18.47 | 20.6 | 02:55:04 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 02:55:04 |
DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 02:55:04 |
IOTAUSD |
|
0.159 | 0.162 | 2.6 | 02:55:04 |
LINKUSD |
|
13.93 | 14.01 | 8.0 | 02:55:04 |
MANAUSD |
|
0.262 | 0.275 | 12.5 | 02:55:04 |
NEARUSD |
|
2.20 | 2.29 | 9.4 | 02:55:04 |
BCHUSD.Daily |
|
500.0 | 502.3 | 22.4 | 02:55:04 |
BTCUSD.Daily |
|
108,958.5 | 108,979.5 | 210.0 | 02:55:04 |
ETHUSD.Daily |
|
2,616.6 | 2,618.5 | 18.5 | 02:55:04 |
JPN225.Daily |
|
39,917 | 39,950 | 3.3 | 02:55:04 |
LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 02:55:04 |
SOLUSD.Daily |
|
151.7 | 151.9 | 2.6 | 02:55:04 |
XRPUSD.Daily |
|
2.3103 | 2.3119 | 16.5 | 02:55:04 |
LINKUSD.Daily |
|
13.93 | 14.00 | 7.3 | 02:55:04 |
XBRUSD |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).