Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1719 1.1719 0.8 08:52:10
GBPUSD alert 1.3592 1.3593 1.3 08:52:10
USDJPY alert 146.95 146.97 1.8 08:52:10
USDCHF alert 0.7969 0.7970 1.3 08:52:10
AUDUSD alert 0.6536 0.6537 1.3 08:52:10
NZDUSD alert 0.6003 0.6005 1.7 08:52:10
USDCAD alert 1.3673 1.3675 1.7 08:52:10
EURGBP alert 0.8621 0.8623 1.5 08:52:10
EURJPY alert 172.20 172.22 2.1 08:52:10
EURCHF alert 0.9338 0.9340 2.0 08:52:10
EURAUD alert 1.7927 1.7930 3.1 08:52:10
EURNZD alert 1.9518 1.9521 2.9 08:52:10
EURCAD alert 1.6023 1.6025 2.3 08:52:10
GBPJPY alert 199.74 199.76 2.2 08:52:10
GBPCHF alert 1.0831 1.0833 1.9 08:52:10
GBPAUD alert 2.0793 2.0796 2.6 08:52:10
GBPNZD alert 2.2638 2.2641 2.5 08:52:10
GBPCAD alert 1.8584 1.8587 2.4 08:52:10
CHFJPY alert 184.39 184.41 2.2 08:52:10
AUDJPY alert 96.05 96.07 2.1 08:52:10
AUDCHF alert 0.5208 0.5210 1.5 08:52:10
AUDNZD alert 1.0886 1.0888 2.0 08:52:10
AUDCAD alert 0.8936 0.8939 2.4 08:52:10
NZDJPY alert 88.22 88.24 2.0 08:52:10
NZDCHF alert 0.4784 0.4786 1.6 08:52:10
NZDCAD alert 0.8208 0.8210 1.5 08:52:10
CADJPY alert 107.47 107.49 2.6 08:52:10
CADCHF alert 0.5828 0.5829 1.5 08:52:10
XAGUSD alert 36.70 36.73 3.0 08:52:10
XAUUSD alert 3,291.1 3,291.4 2.8 08:52:10
XBRUSD alert 69.4 69.6 1.1 08:52:10
XBRUSD.Daily alert 69.4 69.5 1.0 08:52:10
XTIUSD alert 67.1 67.3 1.5 08:52:10
XTIUSD.Daily alert 67.1 67.3 1.4 08:52:10
AUS200 alert 8,541 8,548 6.3 08:52:10
UK100 alert 8,853 8,858 4.8 08:52:10
FRA40 alert 7,788 7,800 12.1 08:52:10
EUSTX50 alert 5,379 5,383 4.4 08:52:10
US30 alert 44,231 44,237 5.9 08:52:10
US30.Daily alert 44,231 44,237 5.7 08:52:10
HK.SGX alert 6.1 6.4 2.9 08:52:10
NAS100 alert 22,700 22,703 2.2 08:52:10
OL.TSE alert 3,093.6 3,123.4 298.0 08:52:10
TM.TSE alert 2,468.1 2,497.4 293.0 08:52:10
BHP.ASX alert 37.8 38.1 3.3 08:52:10
CBA.ASX alert 179.3 179.6 3.6 08:52:10
DKI.TSE alert 18,055.6 18,089.4 338.0 08:52:10
HIT.TSE alert 4,095.6 4,125.4 298.0 08:52:10
JAR.SGX alert 25.1 25.4 3.2 08:52:10
KEE.TSE alert 56,211.7 56,268.3 566.7 08:52:10
MUR.TSE alert 2,140.6 2,170.4 298.0 08:52:10
NAB.ASX alert 39.2 39.6 3.3 08:52:10
NID.TSE alert 2,663.1 2,692.9 298.0 08:52:10
SGX.SGX alert 15.3 15.6 2.9 08:52:10
SVN.TSE alert 2,194.6 2,223.9 293.0 08:52:10
TKY.TSE alert 27,142.5 27,172.5 300.0 08:52:10
TMH.TSE alert 5,751.6 5,781.4 298.0 08:52:10
WES.ASX alert 82.6 82.9 3.4 08:52:10
CPTL.SGX alert 2.6 2.8 2.9 08:52:10
DAII.TSE alert 3,203.5 3,243.5 400.0 08:52:10
WLMR.SGX alert 2.8 3.1 2.9 08:52:10
SIAIR.SGX alert 7.1 7.4 2.9 08:52:10
NAS100.Daily alert 22,700 22,703 2.3 08:52:10
SPX500 alert 6,227 6,229 1.6 08:52:10
SPX500.Daily alert 6,227 6,229 1.4 08:52:10
ADAUSD alert 0.593 0.597 3.5 08:52:10
APTUSD alert 4.426 4.527 100.4 08:52:10
ARBUSD alert 0.336 0.342 6.1 08:52:10
AXSUSD alert 2.0 2.3 3.2 08:52:10
BCHUSD alert 507.8 510.2 24.4 08:52:10
BNBUSD alert 663.2 664.8 16.0 08:52:10
BTCUSD alert 108,768 108,795 2.7 08:52:10
DOTUSD alert 3.44 3.50 6.0 08:52:10
ETCUSD alert 17.00 17.06 6.2 08:52:10
ETHUSD alert 2,626 2,629 2.9 08:52:10
EURMXN alert 21.788 21.798 10.1 08:52:10
EURZAR alert 20.8202 20.8351 149.2 08:52:10
FETUSD alert 0.667 0.680 12.9 08:52:10
FILUSD alert 2.25 2.39 14.0 08:52:10
GBPMXN alert 25.269 25.283 14.4 08:52:10
GBPZAR alert 24.1470 24.1660 190.2 08:52:10
GRTUSD alert 0.084 0.087 2.7 08:52:10
ICPUSD alert 4.80 4.96 16.3 08:52:10
JPN225 alert 39,770 39,809 3.9 08:52:10
LRCUSD alert 0.066 0.079 12.9 08:52:10
LTCUSD alert 87.8 88.2 3.8 08:52:10
SOLUSD alert 153.0 153.3 3.5 08:52:10
SUIUSD alert 2.929 2.940 11.1 08:52:10
TRXUSD alert 0.2865 0.2868 2.7 08:52:10
UNIUSD alert 7.66 7.71 5.4 08:52:10
USDMXN alert 18.591 18.602 10.7 08:52:10
USDZAR alert 17.7663 17.7786 123.2 08:52:10
XNGUSD alert 3.33 3.37 4.1 08:52:10
XRPUSD alert 2.3271 2.3282 10.5 08:52:10
ZECUSD alert 40.1 40.4 2.4 08:52:10
AAVEUSD alert 300.8 301.5 7.0 08:52:10
ALGOUSD alert 0.178 0.185 6.4 08:52:10
ATOMUSD alert 4.11 4.19 8.5 08:52:10
AVAXUSD alert 18.34 18.53 19.0 08:52:10
DASHUSD alert 19.9 20.2 2.4 08:52:10
DOGEUSD alert 0.1721 0.1725 4.3 08:52:10
IOTAUSD alert 0.160 0.163 2.6 08:52:10
LINKUSD alert 14.03 14.11 8.0 08:52:10
MANAUSD alert 0.264 0.277 12.5 08:52:10
NEARUSD alert 2.20 2.30 9.4 08:52:10
BCHUSD.Daily alert 507.9 510.1 22.4 08:52:10
BTCUSD.Daily alert 108,771.2 108,792.2 210.0 08:52:10
ETHUSD.Daily alert 2,626.7 2,628.6 18.5 08:52:10
JPN225.Daily alert 39,774 39,805 3.1 08:52:10
LTCUSD.Daily alert 87.8 88.2 3.5 08:52:10
SOLUSD.Daily alert 153.0 153.3 2.6 08:52:10
XRPUSD.Daily alert 2.3271 2.3282 10.5 08:52:10
LINKUSD.Daily alert 14.03 14.10 7.3 08:52:10
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).